IREN (Ondo Tokenized) Historical Data

IRENon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 67.67
-0.16%
$ 1.14 million $ 5.58 million
May 27, 6 PM $ 67.79
+1.97%
$ 1.14 million $ 5.63 million
May 27, 5 PM $ 66.48
+1.34%
$ 1.12 million $ 5.6 million
May 27, 4 PM $ 65.6
+3.55%
$ 1.11 million $ 5.56 million
May 27, 3 PM $ 63.35
+3.49%
$ 1.07 million $ 5.6 million
May 27, 2 PM $ 61.18
-2.08%
$ 1.03 million $ 5.6 million
May 27, 1 PM $ 62.43
-0.13%
$ 1.05 million $ 5.65 million
May 27, 12 PM $ 62.5
-0.37%
$ 1.05 million $ 5.67 million
May 27, 11 AM $ 62.74
+0.98%
$ 1.06 million $ 5.63 million
May 27, 10 AM $ 62.13
+0.17%
$ 1.05 million $ 5.62 million
May 27, 9 AM $ 62.03
+0.36%
$ 1.04 million $ 5.59 million
May 27, 8 AM $ 61.81
+1.82%
$ 1.04 million $ 5.57 million
May 27, 7 AM $ 60.7
+0.97%
$ 1.02 million $ 5.58 million
May 27, 6 AM $ 60.11
+0.71%
$ 1.01 million $ 5.64 million
May 27, 5 AM $ 59.72
-0.27%
$ 1.01 million $ 5.67 million
May 27, 4 AM $ 59.89
+0.14%
$ 1.01 million $ 5.64 million
May 27, 3 AM $ 59.9
-0.01%
$ 1.01 million $ 5.59 million
May 27, 2 AM $ 59.91
-0.16%
$ 1.01 million $ 5.58 million
May 27, 1 AM $ 60.01
+0.46%
$ 1.01 million $ 5.56 million
May 27, 12 AM $ 59.73
-0.73%
$ 1.01 million $ 5.49 million
May 26, 11 PM $ 60.17
-0.06%
$ 1.01 million $ 5.48 million
May 26, 10 PM $ 60.21
-0.04%
$ 1.01 million $ 5.5 million
May 26, 9 PM $ 60.22
+1.02%
$ 1.01 million $ 5.55 million
May 26, 8 PM $ 59.62
-0.36%
$ 1 million $ 5.53 million
May 26, 7 PM $ 59.86
-0.10%
$ 1.01 million $ 5.44 million
May 26, 6 PM $ 59.96
-0.39%
$ 1.01 million $ 5.41 million
May 26, 5 PM $ 60.2
-0.23%
$ 1.01 million $ 5.45 million
May 26, 4 PM $ 60.33
+0.60%
$ 1.02 million $ 5.43 million
May 26, 3 PM $ 60
-0.75%
$ 1.01 million $ 5.37 million
May 26, 2 PM $ 60.45
+1.40%
$ 1.02 million $ 5.33 million
May 26, 1 PM $ 59.6
+0.45%
$ 1 million $ 5.27 million
May 26, 12 PM $ 59.33
+0.90%
$ 999,550 $ 5.25 million
May 26, 11 AM $ 58.8
-0.38%
$ 990,625 $ 5.25 million
May 26, 10 AM $ 59.03
+0.68%
$ 994,359 $ 5.17 million
May 26, 9 AM $ 58.63
+0.31%
$ 987,683 $ 5.17 million
May 26, 8 AM $ 58.46
+0.15%
$ 984,750 $ 5.14 million
May 26, 7 AM $ 58.37
+0.17%
$ 983,304 $ 5.1 million
May 26, 6 AM $ 58.27
-0.29%
$ 981,617 $ 4.98 million
May 26, 5 AM $ 58.47
+0.36%
$ 984,951 $ 4.92 million
May 26, 4 AM $ 58.26
-0.36%
$ 981,450 $ 4.94 million
May 26, 3 AM $ 58.44
-0.52%
$ 984,500 $ 4.91 million
May 26, 2 AM $ 58.75
+0.83%
$ 989,661 $ 5 million
May 26, 1 AM $ 58.26
-0.27%
$ 981,492 $ 5.09 million
May 26, 12 AM $ 58.3
+1.19%
$ 982,087 $ 5.2 million
May 25, 11 PM $ 57.62
-0.05%
$ 970,585 $ 5.2 million
May 25, 10 PM $ 57.64
+0.02%
$ 971,028 $ 5.14 million
May 25, 9 PM $ 57.63
+0.32%
$ 970,875 $ 5.14 million
May 25, 8 PM $ 57.46
-0.24%
$ 968,017 $ 5.15 million
May 25, 7 PM $ 57.61
-0.04%
$ 970,441 $ 5.21 million
May 25, 6 PM $ 57.62
+0.12%
$ 970,734 $ 5.21 million