IREN (Ondo Tokenized) Historical Data

IRENon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 39.34
+0.07%
$ 117,920 $ 708,005
Apr 11, 4 PM $ 39.3
+0.01%
$ 117,816 $ 707,317
Apr 11, 3 PM $ 39.3
-0.17%
$ 117,806 $ 712,991
Apr 11, 2 PM $ 39.36
+0.10%
$ 117,992 $ 717,641
Apr 11, 1 PM $ 39.33
+0.08%
$ 117,887 $ 724,730
Apr 11, 12 PM $ 39.3
-0.02%
$ 117,819 $ 729,586
Apr 11, 11 AM $ 39.31
+0.07%
$ 117,830 $ 730,092
Apr 11, 10 AM $ 39.28
-0.11%
$ 117,756 $ 733,585
Apr 11, 9 AM $ 39.33
+0.14%
$ 117,892 $ 734,393
Apr 11, 8 AM $ 39.27
-0.09%
$ 117,701 $ 734,782
Apr 11, 7 AM $ 39.3
+0.06%
$ 117,814 $ 733,415
Apr 11, 6 AM $ 39.28
-0.09%
$ 117,756 $ 734,163
Apr 11, 5 AM $ 39.32
+0.00%
$ 117,856 $ 733,892
Apr 11, 4 AM $ 39.32
+0.04%
$ 117,860 $ 735,333
Apr 11, 3 AM $ 39.31
+0.07%
$ 117,841 $ 736,135
Apr 11, 2 AM $ 39.29
-0.06%
$ 117,765 $ 734,637
Apr 11, 1 AM $ 39.31
+0.08%
$ 117,841 $ 735,870
Apr 11, 12 AM $ 39.29
-0.04%
$ 117,761 $ 736,023
Apr 10, 11 PM $ 39.31
+0.03%
$ 117,829 $ 738,788
Apr 10, 10 PM $ 39.3
+0.01%
$ 117,799 $ 739,027
Apr 10, 9 PM $ 39.29
-0.04%
$ 117,786 $ 739,022
Apr 10, 8 PM $ 39.3
-0.10%
$ 117,805 $ 739,567
Apr 10, 7 PM $ 39.35
-0.57%
$ 117,949 $ 739,016
Apr 10, 6 PM $ 39.58
+0.49%
$ 118,650 $ 739,428
Apr 10, 5 PM $ 39.39
+0.76%
$ 118,069 $ 735,986
Apr 10, 4 PM $ 39.09
-0.98%
$ 117,184 $ 736,234
Apr 10, 3 PM $ 39.49
-0.80%
$ 118,364 $ 733,620
Apr 10, 2 PM $ 39.81
+1.61%
$ 119,343 $ 733,456
Apr 10, 1 PM $ 39.17
+4.19%
$ 117,426 $ 732,940
Apr 10, 12 PM $ 37.59
-0.55%
$ 112,690 $ 727,765
Apr 10, 11 AM $ 37.79
+1.70%
$ 113,293 $ 727,876
Apr 10, 10 AM $ 37.17
+0.15%
$ 111,410 $ 726,376
Apr 10, 9 AM $ 37.11
-0.11%
$ 111,254 $ 727,855
Apr 10, 8 AM $ 37.16
-0.02%
$ 111,385 $ 728,077
Apr 10, 7 AM $ 37.17
+0.13%
$ 111,410 $ 729,668
Apr 10, 6 AM $ 37.12
-0.04%
$ 111,270 $ 729,576
Apr 10, 5 AM $ 37.13
+0.00%
$ 111,311 $ 730,014
Apr 10, 4 AM $ 37.13
+0.00%
$ 111,308 $ 729,513
Apr 10, 3 AM $ 37.13
+0.09%
$ 111,295 $ 729,684
Apr 10, 2 AM $ 37.1
-0.15%
$ 111,207 $ 730,161
Apr 10, 1 AM $ 37.13
+0.56%
$ 111,306 $ 730,344
Apr 10, 12 AM $ 36.92
-0.74%
$ 110,685 $ 728,390
Apr 9, 11 PM $ 37.08
-0.29%
$ 111,158 $ 727,648
Apr 9, 10 PM $ 37.16
+0.13%
$ 111,376 $ 728,842
Apr 9, 9 PM $ 37.1
-0.11%
$ 111,220 $ 728,042
Apr 9, 8 PM $ 37.14
+0.33%
$ 111,339 $ 727,446
Apr 9, 7 PM $ 37.02
-0.41%
$ 110,976 $ 728,965
Apr 9, 6 PM $ 37.18
-0.47%
$ 111,439 $ 729,693
Apr 9, 5 PM $ 37.35
+0.00%
$ 111,970 $ 731,635
Apr 9, 4 PM $ 37.36
-0.69%
$ 111,987 $ 731,808