IREN (Ondo Tokenized) Historical Data

IRENon Page 15
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 61.77
+0.00%
$ 185,174 $ 647,525
9:50 AM $ 61.77
+0.00%
$ 185,174 $ 647,558
9:49 AM $ 61.98
+0.00%
$ 185,805 $ 647,469
9:48 AM $ 62
+0.00%
$ 185,805 $ 647,469
9:47 AM $ 62.01
+0.00%
$ 185,805 $ 647,517
9:46 AM $ 61.99
+0.00%
$ 185,805 $ 647,517
9:45 AM $ 62.01
+0.00%
$ 185,805 $ 647,059
9:44 AM $ 62.05
+0.00%
$ 186,015 $ 647,059
9:43 AM $ 62.04
+0.00%
$ 186,015 $ 647,020
9:42 AM $ 62.04
+0.00%
$ 186,015 $ 646,982
9:41 AM $ 62.05
+0.00%
$ 186,015 $ 646,982
9:40 AM $ 62.06
+0.26%
$ 186,015 $ 647,183
9:39 AM $ 61.89
+0.00%
$ 185,535 $ 647,126
9:38 AM $ 61.89
+0.00%
$ 185,535 $ 647,126
9:37 AM $ 61.9
+0.00%
$ 185,535 $ 647,047
9:36 AM $ 61.89
+0.00%
$ 185,535 $ 647,047
9:35 AM $ 61.88
-0.03%
$ 185,535 $ 647,335
9:34 AM $ 61.9
+0.00%
$ 185,556 $ 647,335
9:33 AM $ 61.91
+0.00%
$ 185,556 $ 647,435
9:32 AM $ 61.91
+0.00%
$ 185,556 $ 647,435
9:31 AM $ 61.9
+0.00%
$ 185,556 $ 647,455
9:30 AM $ 61.9
-0.15%
$ 185,556 $ 647,489
9:29 AM $ 62
+0.00%
$ 185,859 $ 647,009
9:28 AM $ 62
+0.00%
$ 185,859 $ 647,009
9:27 AM $ 62
+0.00%
$ 185,859 $ 646,973
9:26 AM $ 62.01
+0.00%
$ 185,859 $ 646,973
9:25 AM $ 62.01
+0.32%
$ 185,859 $ 646,801
9:24 AM $ 61.81
+0.00%
$ 185,292 $ 646,801
9:23 AM $ 61.83
+0.00%
$ 185,292 $ 646,763
9:22 AM $ 61.82
+0.00%
$ 185,292 $ 646,747
9:21 AM $ 61.83
+0.00%
$ 185,292 $ 646,747
9:20 AM $ 61.81
+0.00%
$ 185,292 $ 646,700
9:19 AM $ 62.02
+0.00%
$ 185,921 $ 646,724
9:18 AM $ 62.03
+0.00%
$ 185,921 $ 646,724
9:17 AM $ 62.03
+0.00%
$ 185,921 $ 646,658
9:16 AM $ 62.04
+0.00%
$ 185,921 $ 646,658
9:15 AM $ 62.03
+0.00%
$ 185,921 $ 646,937
9:14 AM $ 62.09
+0.00%
$ 186,123 $ 646,937
9:13 AM $ 62.1
+0.00%
$ 186,123 $ 646,989
9:12 AM $ 62.1
+0.00%
$ 186,123 $ 646,989
9:11 AM $ 62.11
+0.00%
$ 186,123 $ 647,045
9:10 AM $ 62.11
+0.03%
$ 186,123 $ 647,159
9:09 AM $ 61.84
+0.00%
$ 185,369 $ 647,308
9:08 AM $ 61.84
+0.00%
$ 185,369 $ 647,308
9:07 AM $ 61.85
+0.00%
$ 185,369 $ 647,411
9:06 AM $ 61.85
+0.00%
$ 185,369 $ 647,411
9:05 AM $ 61.86
+0.05%
$ 185,369 $ 647,060
9:04 AM $ 62.02
+0.00%
$ 185,900 $ 647,060
9:03 AM $ 62.02
+0.00%
$ 185,900 $ 647,076
9:02 AM $ 62.03
+0.00%
$ 185,900 $ 647,101