IREN (Ondo Tokenized) Historical Data

IRENon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 34.73
+1.91%
$ 104,116 $ 717,397
Apr 7, 2 PM $ 34.08
+0.80%
$ 102,158 $ 716,125
Apr 7, 1 PM $ 33.83
-1.61%
$ 101,396 $ 714,264
Apr 7, 12 PM $ 34.38
-0.94%
$ 103,057 $ 716,163
Apr 7, 11 AM $ 34.68
-0.02%
$ 103,966 $ 716,162
Apr 7, 10 AM $ 34.71
-0.58%
$ 104,032 $ 716,082
Apr 7, 9 AM $ 34.91
+0.14%
$ 104,639 $ 716,013
Apr 7, 8 AM $ 34.85
+0.05%
$ 104,471 $ 717,919
Apr 7, 7 AM $ 34.83
-0.05%
$ 104,416 $ 720,791
Apr 7, 6 AM $ 34.82
-0.10%
$ 104,361 $ 721,227
Apr 7, 5 AM $ 34.83
-0.31%
$ 104,413 $ 722,258
Apr 7, 4 AM $ 34.88
+0.08%
$ 104,566 $ 723,052
Apr 7, 3 AM $ 34.84
-0.15%
$ 104,422 $ 724,051
Apr 7, 2 AM $ 34.86
+0.20%
$ 104,504 $ 724,897
Apr 7, 1 AM $ 34.82
-0.69%
$ 104,371 $ 730,634
Apr 7, 12 AM $ 35.06
-0.03%
$ 105,101 $ 735,714
Apr 6, 11 PM $ 35.08
+0.10%
$ 105,147 $ 737,962
Apr 6, 10 PM $ 35.04
-0.09%
$ 105,036 $ 737,753
Apr 6, 9 PM $ 35.07
+0.01%
$ 105,131 $ 738,832
Apr 6, 8 PM $ 35.07
+0.07%
$ 105,117 $ 737,883
Apr 6, 7 PM $ 35.04
-0.47%
$ 105,046 $ 737,338
Apr 6, 6 PM $ 35.21
+1.52%
$ 105,540 $ 736,674
Apr 6, 5 PM $ 34.68
-1.02%
$ 103,956 $ 733,231
Apr 6, 4 PM $ 35.04
+0.35%
$ 105,024 $ 732,879
Apr 6, 3 PM $ 34.91
+0.13%
$ 104,656 $ 732,036
Apr 6, 2 PM $ 34.87
-1.28%
$ 104,536 $ 729,953
Apr 6, 1 PM $ 35.33
-0.22%
$ 105,894 $ 727,786
Apr 6, 12 PM $ 35.41
-0.39%
$ 106,135 $ 722,410
Apr 6, 11 AM $ 35.55
-0.09%
$ 106,554 $ 721,869
Apr 6, 10 AM $ 35.58
-0.65%
$ 106,644 $ 719,570
Apr 6, 9 AM $ 35.81
+0.02%
$ 107,340 $ 718,943
Apr 6, 8 AM $ 35.79
+1.66%
$ 107,298 $ 717,231
Apr 6, 7 AM $ 35.22
+0.72%
$ 105,575 $ 713,237
Apr 6, 6 AM $ 35
-0.11%
$ 104,927 $ 711,413
Apr 6, 5 AM $ 35
-0.14%
$ 104,914 $ 712,198
Apr 6, 4 AM $ 35.07
+0.12%
$ 105,136 $ 710,707
Apr 6, 3 AM $ 35.03
+0.00%
$ 105,005 $ 710,771
Apr 6, 2 AM $ 35.03
-0.15%
$ 105,005 $ 710,487
Apr 6, 1 AM $ 35.08
+0.25%
$ 105,160 $ 704,089
Apr 6, 12 AM $ 34.99
+1.12%
$ 104,900 $ 701,052
Apr 5, 11 PM $ 34.61
+0.08%
$ 103,743 $ 696,923
Apr 5, 10 PM $ 34.58
-0.03%
$ 103,656 $ 696,188
Apr 5, 9 PM $ 34.59
+0.13%
$ 103,683 $ 696,254
Apr 5, 8 PM $ 34.55
-0.18%
$ 103,552 $ 696,858
Apr 5, 7 PM $ 34.61
+0.13%
$ 103,736 $ 696,752
Apr 5, 6 PM $ 34.56
-0.13%
$ 103,605 $ 697,388
Apr 5, 5 PM $ 34.61
+0.08%
$ 103,733 $ 697,961
Apr 5, 4 PM $ 34.58
-0.04%
$ 103,654 $ 698,598
Apr 5, 3 PM $ 34.59
+0.11%
$ 103,693 $ 699,089
Apr 5, 2 PM $ 34.55
-0.04%
$ 103,577 $ 699,492