IREN (Ondo Tokenized) Historical Data

IRENon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 56.45
+0.06%
$ 950,995 $ 5.47 million
May 23, 5 PM $ 56.42
-0.11%
$ 950,501 $ 5.45 million
May 23, 4 PM $ 56.49
+0.01%
$ 951,583 $ 5.38 million
May 23, 3 PM $ 56.48
+0.19%
$ 951,495 $ 5.36 million
May 23, 2 PM $ 56.37
-0.62%
$ 949,600 $ 5.37 million
May 23, 1 PM $ 56.72
+0.01%
$ 955,511 $ 5.36 million
May 23, 12 PM $ 56.71
+0.12%
$ 955,292 $ 5.38 million
May 23, 11 AM $ 56.64
-0.14%
$ 954,140 $ 5.38 million
May 23, 10 AM $ 56.72
+0.19%
$ 955,481 $ 5.41 million
May 23, 9 AM $ 56.61
+0.01%
$ 953,615 $ 5.35 million
May 23, 8 AM $ 56.6
+0.02%
$ 953,521 $ 5.26 million
May 23, 7 AM $ 56.58
-0.06%
$ 953,115 $ 5.26 million
May 23, 6 AM $ 56.61
-0.14%
$ 953,635 $ 5.23 million
May 23, 5 AM $ 56.68
+0.20%
$ 954,907 $ 5.21 million
May 23, 4 AM $ 56.58
+0.01%
$ 953,111 $ 5.14 million
May 23, 3 AM $ 56.57
-0.18%
$ 952,977 $ 5.22 million
May 23, 2 AM $ 56.67
+0.10%
$ 954,727 $ 5.2 million
May 23, 1 AM $ 56.63
+0.04%
$ 953,927 $ 5.2 million
May 23, 12 AM $ 56.61
+0.07%
$ 953,669 $ 5.22 million
May 22, 11 PM $ 56.57
-0.16%
$ 952,979 $ 5.23 million
May 22, 10 PM $ 56.66
+0.17%
$ 954,470 $ 5.25 million
May 22, 9 PM $ 56.58
-0.24%
$ 953,187 $ 5.33 million
May 22, 8 PM $ 56.72
-0.14%
$ 955,513 $ 5.32 million
May 22, 7 PM $ 56.31
-2.19%
$ 948,580 $ 5.25 million
May 22, 6 PM $ 57.45
-0.59%
$ 967,731 $ 5.26 million
May 22, 5 PM $ 58
+1.04%
$ 977,065 $ 5.19 million
May 22, 4 PM $ 57.4
-0.33%
$ 966,963 $ 5.11 million
May 22, 3 PM $ 57.59
+1.63%
$ 970,177 $ 5.11 million
May 22, 2 PM $ 56.66
-0.72%
$ 954,578 $ 5.03 million
May 22, 1 PM $ 57.08
+0.29%
$ 961,565 $ 5.02 million
May 22, 12 PM $ 56.91
+0.02%
$ 958,767 $ 5.05 million
May 22, 11 AM $ 56.91
-0.29%
$ 958,644 $ 5.1 million
May 22, 10 AM $ 57.07
-0.47%
$ 961,462 $ 5.06 million
May 22, 9 AM $ 57.34
-0.97%
$ 966,005 $ 5.04 million
May 22, 8 AM $ 57.92
-0.29%
$ 975,681 $ 5.01 million
May 22, 7 AM $ 58.09
+0.16%
$ 978,537 $ 4.97 million
May 22, 6 AM $ 57.99
-0.15%
$ 976,939 $ 4.97 million
May 22, 5 AM $ 58.08
+0.49%
$ 978,368 $ 4.93 million
May 22, 4 AM $ 57.79
+0.71%
$ 973,567 $ 4.97 million
May 22, 3 AM $ 57.38
-1.27%
$ 966,656 $ 4.94 million
May 22, 2 AM $ 58.12
+0.35%
$ 979,127 $ 4.95 million
May 22, 1 AM $ 57.92
-0.05%
$ 975,648 $ 4.89 million
May 22, 12 AM $ 57.94
+0.71%
$ 976,089 $ 4.83 million
May 21, 11 PM $ 57.53
+0.16%
$ 969,218 $ 4.89 million
May 21, 10 PM $ 57.44
-0.72%
$ 967,684 $ 4.86 million
May 21, 9 PM $ 57.86
+0.35%
$ 974,673 $ 4.87 million
May 21, 8 PM $ 57.66
+0.37%
$ 971,283 $ 4.92 million
May 21, 7 PM $ 57.44
+1.26%
$ 967,685 $ 4.97 million
May 21, 6 PM $ 56.85
-0.54%
$ 957,635 $ 4.96 million
May 21, 5 PM $ 57.24
+1.20%
$ 964,299 $ 4.96 million