IREN (Ondo Tokenized) Historical Data

IRENon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 56.85
-0.54%
$ 957,635 $ 4.96 million
May 21, 5 PM $ 57.24
+1.20%
$ 964,299 $ 4.96 million
May 21, 4 PM $ 56.56
+1.01%
$ 952,798 $ 4.98 million
May 21, 3 PM $ 55.96
+0.46%
$ 942,701 $ 4.99 million
May 21, 2 PM $ 55.7
+0.22%
$ 938,395 $ 5.04 million
May 21, 1 PM $ 55.52
+3.17%
$ 935,352 $ 5.03 million
May 21, 12 PM $ 53.82
-0.48%
$ 906,607 $ 5 million
May 21, 11 AM $ 54.08
+0.78%
$ 910,994 $ 4.96 million
May 21, 10 AM $ 53.66
-1.73%
$ 903,919 $ 4.99 million
May 21, 9 AM $ 54.6
+1.17%
$ 919,751 $ 5 million
May 21, 8 AM $ 53.97
+1.03%
$ 909,140 $ 4.99 million
May 21, 7 AM $ 53.4
+0.13%
$ 899,542 $ 4.98 million
May 21, 6 AM $ 53.33
-0.56%
$ 898,383 $ 5 million
May 21, 5 AM $ 53.65
-0.02%
$ 903,734 $ 5.02 million
May 21, 4 AM $ 53.65
+0.34%
$ 903,774 $ 4.99 million
May 21, 3 AM $ 53.47
+0.07%
$ 900,703 $ 4.96 million
May 21, 2 AM $ 53.43
+1.18%
$ 900,111 $ 4.88 million
May 21, 1 AM $ 52.81
+0.93%
$ 889,635 $ 4.89 million
May 21, 12 AM $ 52.35
+0.20%
$ 881,969 $ 4.86 million
May 20, 11 PM $ 52.25
+0.20%
$ 880,221 $ 4.79 million
May 20, 10 PM $ 52.14
-1.51%
$ 878,422 $ 4.79 million
May 20, 9 PM $ 52.96
-0.06%
$ 892,118 $ 4.73 million
May 20, 8 PM $ 52.99
+0.33%
$ 892,625 $ 4.69 million
May 20, 7 PM $ 52.81
+0.28%
$ 889,681 $ 4.62 million
May 20, 6 PM $ 52.66
-0.04%
$ 887,151 $ 4.62 million
May 20, 5 PM $ 52.68
+0.85%
$ 887,376 $ 4.58 million
May 20, 4 PM $ 52.23
+1.14%
$ 879,934 $ 4.62 million
May 20, 3 PM $ 51.64
+2.58%
$ 869,979 $ 4.58 million
May 20, 2 PM $ 50.34
+2.62%
$ 848,068 $ 4.53 million
May 20, 1 PM $ 49.06
-1.38%
$ 826,430 $ 4.57 million
May 20, 12 PM $ 49.75
+0.18%
$ 838,007 $ 4.62 million
May 20, 11 AM $ 49.66
+0.75%
$ 836,630 $ 4.64 million
May 20, 10 AM $ 49.29
+0.27%
$ 830,407 $ 4.63 million
May 20, 9 AM $ 49.16
-0.01%
$ 828,139 $ 4.59 million
May 20, 8 AM $ 49.15
+1.42%
$ 828,032 $ 4.65 million
May 20, 7 AM $ 48.46
+0.94%
$ 816,434 $ 4.69 million
May 20, 6 AM $ 47.98
+0.62%
$ 808,286 $ 4.66 million
May 20, 5 AM $ 47.7
-0.05%
$ 803,616 $ 4.62 million
May 20, 4 AM $ 47.73
-0.27%
$ 804,003 $ 4.65 million
May 20, 3 AM $ 47.85
+0.34%
$ 806,146 $ 4.64 million
May 20, 2 AM $ 47.69
-0.16%
$ 803,393 $ 4.68 million
May 20, 1 AM $ 47.77
+0.48%
$ 804,694 $ 4.69 million
May 20, 12 AM $ 47.54
-0.58%
$ 800,820 $ 4.73 million
May 19, 11 PM $ 47.82
+0.16%
$ 805,515 $ 4.67 million
May 19, 10 PM $ 47.72
-0.05%
$ 803,941 $ 4.64 million
May 19, 9 PM $ 47.75
-0.11%
$ 804,312 $ 4.62 million
May 19, 8 PM $ 47.8
+0.06%
$ 805,204 $ 4.56 million
May 19, 7 PM $ 47.77
-0.51%
$ 804,724 $ 4.58 million
May 19, 6 PM $ 48.01
-1.00%
$ 808,818 $ 4.61 million
May 19, 5 PM $ 48.5
+0.75%
$ 816,972 $ 4.66 million