IREN (Ondo Tokenized) Historical Data

IRENon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 34.55
-0.04%
$ 103,577 $ 699,492
Apr 5, 1 PM $ 34.57
-0.06%
$ 103,622 $ 699,562
Apr 5, 12 PM $ 34.59
+0.03%
$ 103,693 $ 698,529
Apr 5, 11 AM $ 34.58
-0.08%
$ 103,658 $ 699,212
Apr 5, 10 AM $ 34.61
-0.05%
$ 103,742 $ 700,064
Apr 5, 9 AM $ 34.63
+0.18%
$ 103,798 $ 699,984
Apr 5, 8 AM $ 34.56
-0.11%
$ 103,607 $ 701,014
Apr 5, 7 AM $ 34.6
+0.06%
$ 103,721 $ 701,449
Apr 5, 6 AM $ 34.58
+0.05%
$ 103,665 $ 702,839
Apr 5, 5 AM $ 34.59
-0.07%
$ 103,686 $ 702,533
Apr 5, 4 AM $ 34.59
+0.10%
$ 103,695 $ 703,456
Apr 5, 3 AM $ 34.56
-0.04%
$ 103,597 $ 704,347
Apr 5, 2 AM $ 34.57
+0.01%
$ 103,635 $ 703,301
Apr 5, 1 AM $ 34.58
+0.01%
$ 103,648 $ 702,908
Apr 5, 12 AM $ 34.57
+0.01%
$ 103,635 $ 701,506
Apr 4, 11 PM $ 34.67
+0.25%
$ 103,935 $ 701,263
Apr 4, 10 PM $ 34.57
-0.09%
$ 103,627 $ 702,424
Apr 4, 9 PM $ 34.6
+0.06%
$ 103,712 $ 702,065
Apr 4, 8 PM $ 34.58
-0.11%
$ 103,652 $ 702,216
Apr 4, 7 PM $ 34.59
+0.00%
$ 103,686 $ 702,236
Apr 4, 6 PM $ 34.59
+0.05%
$ 103,689 $ 701,203
Apr 4, 5 PM $ 34.57
+0.08%
$ 103,629 $ 701,112
Apr 4, 4 PM $ 34.59
-0.05%
$ 103,674 $ 700,699
Apr 4, 3 PM $ 34.6
+0.14%
$ 103,728 $ 700,267
Apr 4, 2 PM $ 34.56
-0.15%
$ 103,582 $ 700,887
Apr 4, 1 PM $ 34.61
+0.13%
$ 103,735 $ 700,624
Apr 4, 12 PM $ 34.56
-0.03%
$ 103,601 $ 700,931
Apr 4, 11 AM $ 34.57
-0.10%
$ 103,628 $ 701,590
Apr 4, 10 AM $ 34.61
+0.04%
$ 103,732 $ 701,558
Apr 4, 9 AM $ 34.59
+0.05%
$ 103,685 $ 702,264
Apr 4, 8 AM $ 34.57
+0.01%
$ 103,639 $ 700,825
Apr 4, 7 AM $ 34.57
+0.03%
$ 103,633 $ 701,479
Apr 4, 6 AM $ 34.55
-0.07%
$ 103,577 $ 702,063
Apr 4, 5 AM $ 34.58
-0.08%
$ 103,650 $ 702,858
Apr 4, 4 AM $ 34.6
+0.09%
$ 103,729 $ 703,398
Apr 4, 3 AM $ 34.57
+0.04%
$ 103,635 $ 702,434
Apr 4, 2 AM $ 34.58
-0.02%
$ 103,661 $ 704,346
Apr 4, 1 AM $ 34.62
+0.07%
$ 103,789 $ 702,803
Apr 4, 12 AM $ 34.47
-0.25%
$ 103,328 $ 704,731
Apr 3, 11 PM $ 34.56
-0.06%
$ 103,588 $ 703,958
Apr 3, 10 PM $ 34.58
+0.04%
$ 103,659 $ 703,060
Apr 3, 9 PM $ 34.46
-0.43%
$ 103,289 $ 703,456
Apr 3, 8 PM $ 34.61
-0.02%
$ 103,736 $ 703,336
Apr 3, 7 PM $ 34.62
+0.14%
$ 103,772 $ 704,728
Apr 3, 6 PM $ 34.61
-0.03%
$ 103,738 $ 704,517
Apr 3, 5 PM $ 34.62
+0.34%
$ 103,768 $ 704,206
Apr 3, 4 PM $ 34.64
+0.30%
$ 103,825 $ 705,556
Apr 3, 3 PM $ 34.59
-0.09%
$ 103,684 $ 709,115
Apr 3, 2 PM $ 34.64
+0.10%
$ 103,832 $ 714,570
Apr 3, 1 PM $ 34.66
+0.33%
$ 103,886 $ 729,655