Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 AM | $44.51 | -1.14% | ||
| Sep 8, 5 AM | $45.02 | -0.06% | ||
| Sep 8, 4 AM | $45.05 | -0.51% | ||
| Sep 8, 3 AM | $45.28 | +0.47% | ||
| Sep 8, 2 AM | $45.07 | -0.31% | ||
| Sep 8, 1 AM | $45.2 | -0.16% | ||
| Sep 8, 12 AM | $45.27 | +2.77% | ||
| Sep 7, 11 PM | $44.02 | +0.00% | ||
| Sep 7, 10 PM | $43.98 | -0.07% | ||
| Sep 7, 9 PM | $44.01 | +0.06% | ||
| Sep 7, 8 PM | $43.98 | +0.00% | ||
| Sep 7, 7 PM | $44 | +0.26% | ||
| Sep 7, 6 PM | $43.89 | +0.04% | ||
| Sep 7, 5 PM | $43.87 | -0.01% | ||
| Sep 7, 4 PM | $43.88 | +0.02% | ||
| Sep 7, 3 PM | $43.88 | +0.03% | ||
| Sep 7, 2 PM | $43.9 | +0.02% | ||
| Sep 7, 1 PM | $43.88 | -0.02% | ||
| Sep 7, 12 PM | $43.91 | -0.32% | ||
| Sep 7, 11 AM | $44.05 | +0.18% | ||
| Sep 7, 10 AM | $43.96 | -0.32% | ||
| Sep 7, 9 AM | $44.1 | +0.01% | ||
| Sep 7, 8 AM | $44.09 | +0.22% | ||
| Sep 7, 7 AM | $43.98 | -0.11% | ||
| Sep 7, 6 AM | $44.03 | +0.09% | ||
| Sep 7, 5 AM | $43.97 | -0.06% | ||
| Sep 7, 4 AM | $44 | -0.23% | ||
| Sep 7, 3 AM | $44.09 | +0.19% | ||
| Sep 7, 2 AM | $44.05 | +0.00% | ||
| Sep 7, 1 AM | $44.05 | +0.27% | ||
| Sep 7, 12 AM | $43.91 | -0.17% | ||
| Sep 6, 11 PM | $43.98 | +0.27% | ||
| Sep 6, 10 PM | $43.87 | -0.06% | ||
| Sep 6, 9 PM | $43.88 | +0.04% | ||
| Sep 6, 8 PM | $43.84 | -0.20% | ||
| Sep 6, 7 PM | $43.95 | +0.00% | ||
| Sep 6, 6 PM | $43.93 | +0.15% | ||
| Sep 6, 5 PM | $43.88 | +0.06% | ||
| Sep 6, 4 PM | $43.86 | +0.15% | ||
| Sep 6, 3 PM | $43.78 | -0.42% | ||
| Sep 6, 2 PM | $43.96 | -0.17% | ||
| Sep 6, 1 PM | $44.03 | -0.33% | ||
| Sep 6, 12 PM | $44.19 | +0.11% | ||
| Sep 6, 11 AM | $44.11 | -0.28% | ||
| Sep 6, 10 AM | $44.23 | +0.32% | ||
| Sep 6, 9 AM | $44.07 | -0.05% | ||
| Sep 6, 8 AM | $44.09 | +0.03% | ||
| Sep 6, 7 AM | $44.07 | +0.20% | ||
| Sep 6, 6 AM | $44.06 | -0.05% | ||
| Sep 6, 5 AM | $43.98 | +0.00% | ||