IREN (Ondo Tokenized) Historical Data

IRENon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 48.14
+1.34%
$ 810,914 $ 4.62 million
May 19, 3 PM $ 47.5
+1.75%
$ 800,183 $ 4.58 million
May 19, 2 PM $ 46.64
-2.50%
$ 785,676 $ 4.58 million
May 19, 1 PM $ 47.86
-2.36%
$ 806,212 $ 4.57 million
May 19, 12 PM $ 49.02
+0.13%
$ 825,711 $ 4.51 million
May 19, 11 AM $ 48.95
-0.79%
$ 824,635 $ 4.5 million
May 19, 10 AM $ 49.34
+0.70%
$ 831,237 $ 4.46 million
May 19, 9 AM $ 49
-0.70%
$ 825,489 $ 4.47 million
May 19, 8 AM $ 49.35
-1.28%
$ 831,291 $ 4.46 million
May 19, 7 AM $ 49.98
-0.27%
$ 842,047 $ 4.47 million
May 19, 6 AM $ 50.12
+0.23%
$ 844,331 $ 4.51 million
May 19, 5 AM $ 50.01
-0.19%
$ 842,535 $ 4.5 million
May 19, 4 AM $ 50.11
+0.30%
$ 844,169 $ 4.51 million
May 19, 3 AM $ 49.95
-0.11%
$ 841,511 $ 4.56 million
May 19, 2 AM $ 50.01
-0.13%
$ 842,456 $ 4.53 million
May 19, 1 AM $ 50.07
-1.35%
$ 843,444 $ 4.52 million
May 19, 12 AM $ 50.75
-0.19%
$ 854,998 $ 4.51 million
May 18, 11 PM $ 50.85
+0.41%
$ 856,688 $ 4.6 million
May 18, 10 PM $ 50.64
+0.67%
$ 853,165 $ 4.65 million
May 18, 9 PM $ 50.31
-0.01%
$ 847,457 $ 4.68 million
May 18, 8 PM $ 50.31
-0.01%
$ 847,509 $ 4.72 million
May 18, 7 PM $ 50.31
+2.89%
$ 847,601 $ 4.75 million
May 18, 6 PM $ 48.9
-1.27%
$ 823,762 $ 4.74 million
May 18, 5 PM $ 49.53
+0.35%
$ 834,373 $ 4.72 million
May 18, 4 PM $ 49.36
-0.89%
$ 831,444 $ 4.72 million
May 18, 3 PM $ 49.44
-1.09%
$ 832,841 $ 4.78 million
May 18, 2 PM $ 49.95
-2.88%
$ 841,499 $ 4.76 million
May 18, 1 PM $ 51.43
-4.69%
$ 866,454 $ 4.71 million
May 18, 12 PM $ 53.96
+1.34%
$ 909,060 $ 4.72 million
May 18, 11 AM $ 53.25
+0.32%
$ 897,028 $ 4.7 million
May 18, 10 AM $ 53.08
-0.34%
$ 894,190 $ 4.77 million
May 18, 9 AM $ 53.25
+0.03%
$ 897,012 $ 4.78 million
May 18, 8 AM $ 53.23
+2.48%
$ 896,769 $ 4.77 million
May 18, 7 AM $ 51.94
+0.27%
$ 875,056 $ 4.74 million
May 18, 6 AM $ 51.83
+0.09%
$ 873,084 $ 4.71 million
May 18, 5 AM $ 51.78
+0.07%
$ 872,273 $ 4.78 million
May 18, 4 AM $ 51.75
-0.02%
$ 871,701 $ 4.81 million
May 18, 3 AM $ 51.76
+0.15%
$ 871,865 $ 4.75 million
May 18, 2 AM $ 51.68
+0.48%
$ 870,548 $ 4.8 million
May 18, 1 AM $ 51.43
-0.31%
$ 866,421 $ 4.81 million
May 18, 12 AM $ 51.59
-2.77%
$ 869,075 $ 4.78 million
May 17, 11 PM $ 53.06
+0.15%
$ 893,870 $ 4.8 million
May 17, 10 PM $ 52.98
-0.17%
$ 892,527 $ 4.78 million
May 17, 9 PM $ 53.07
+0.13%
$ 894,084 $ 4.84 million
May 17, 8 PM $ 53
+0.11%
$ 892,900 $ 4.87 million
May 17, 7 PM $ 52.93
-0.29%
$ 891,726 $ 4.83 million
May 17, 6 PM $ 53.08
-0.01%
$ 894,125 $ 4.79 million
May 17, 5 PM $ 53.09
+0.18%
$ 894,273 $ 4.87 million
May 17, 4 PM $ 52.98
-0.01%
$ 892,500 $ 4.95 million
May 17, 3 PM $ 53
+0.16%
$ 892,808 $ 4.94 million