Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 PM | $ 34.66 | +0.33% | ||
| Apr 3, 12 PM | $ 34.54 | -0.22% | ||
| Apr 3, 11 AM | $ 34.61 | +0.22% | ||
| Apr 3, 10 AM | $ 34.54 | -0.14% | ||
| Apr 3, 9 AM | $ 34.58 | -0.26% | ||
| Apr 3, 8 AM | $ 34.67 | +0.44% | ||
| Apr 3, 7 AM | $ 34.51 | +0.01% | ||
| Apr 3, 6 AM | $ 34.51 | -0.31% | ||
| Apr 3, 5 AM | $ 34.62 | +0.06% | ||
| Apr 3, 4 AM | $ 34.59 | -0.21% | ||
| Apr 3, 3 AM | $ 34.65 | +0.50% | ||
| Apr 3, 2 AM | $ 34.48 | -0.10% | ||
| Apr 3, 1 AM | $ 34.51 | -0.04% | ||
| Apr 3, 12 AM | $ 34.52 | -0.09% | ||
| Apr 2, 11 PM | $ 34.56 | +0.12% | ||
| Apr 2, 10 PM | $ 34.51 | -0.20% | ||
| Apr 2, 9 PM | $ 34.6 | -0.09% | ||
| Apr 2, 8 PM | $ 34.63 | -0.02% | ||
| Apr 2, 7 PM | $ 34.64 | +0.49% | ||
| Apr 2, 6 PM | $ 34.42 | +0.03% | ||
| Apr 2, 5 PM | $ 34.39 | +0.55% | ||
| Apr 2, 4 PM | $ 34.2 | +0.16% | ||
| Apr 2, 3 PM | $ 34.14 | -1.87% | ||
| Apr 2, 2 PM | $ 34.61 | +6.29% | ||
| Apr 2, 1 PM | $ 32.31 | +0.03% | ||
| Apr 2, 12 PM | $ 32.34 | +0.05% | ||
| Apr 2, 11 AM | $ 32.34 | -0.50% | ||
| Apr 2, 10 AM | $ 32.48 | -0.65% | ||
| Apr 2, 9 AM | $ 32.67 | -0.10% | ||
| Apr 2, 8 AM | $ 32.7 | +0.05% | ||
| Apr 2, 7 AM | $ 32.68 | -0.15% | ||
| Apr 2, 6 AM | $ 32.73 | -0.21% | ||
| Apr 2, 5 AM | $ 32.8 | -0.29% | ||
| Apr 2, 4 AM | $ 32.9 | -0.40% | ||
| Apr 2, 3 AM | $ 33.03 | +0.00% | ||
| Apr 2, 2 AM | $ 33.03 | +0.01% | ||
| Apr 2, 1 AM | $ 33.03 | -3.58% | ||
| Apr 2, 12 AM | $ 34.25 | +0.50% | ||
| Apr 1, 11 PM | $ 34.08 | -0.23% | ||
| Apr 1, 10 PM | $ 34.16 | +0.04% | ||
| Apr 1, 9 PM | $ 34.14 | +0.33% | ||
| Apr 1, 8 PM | $ 34.04 | -0.22% | ||
| Apr 1, 7 PM | $ 34.11 | +0.51% | ||
| Apr 1, 6 PM | $ 33.94 | -1.53% | ||
| Apr 1, 5 PM | $ 34.47 | -0.48% | ||
| Apr 1, 4 PM | $ 34.63 | +0.00% | ||
| Apr 1, 3 PM | $ 34.63 | +0.26% | ||
| Apr 1, 2 PM | $ 34.54 | -0.63% | ||
| Apr 1, 1 PM | $ 34.75 | -1.57% | ||
| Apr 1, 12 PM | $ 35.27 | +0.39% | ||