IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 52.65
+0.01%
$ 886,528 $ 1.65 million
1:01 AM $ 52.73
+0.00%
$ 886,528 $ 1.65 million
1:00 AM $ 52.72
+0.00%
$ 886,528 $ 1.65 million
12:59 AM $ 52.73
+0.00%
$ 888,254 $ 1.65 million
12:58 AM $ 52.73
+0.00%
$ 888,254 $ 1.65 million
12:57 AM $ 52.73
-0.05%
$ 888,254 $ 1.65 million
12:56 AM $ 52.76
+0.00%
$ 888,254 $ 1.65 million
12:55 AM $ 52.75
+0.01%
$ 888,254 $ 1.65 million
12:54 AM $ 52.82
+0.00%
$ 889,811 $ 1.65 million
12:53 AM $ 52.83
+0.00%
$ 889,811 $ 1.65 million
12:52 AM $ 52.83
+0.01%
$ 889,811 $ 1.65 million
12:51 AM $ 52.83
+0.00%
$ 889,811 $ 1.65 million
12:50 AM $ 52.83
+0.03%
$ 889,811 $ 1.65 million
12:49 AM $ 52.81
+0.00%
$ 889,555 $ 1.65 million
12:48 AM $ 52.81
+0.00%
$ 889,555 $ 1.65 million
12:47 AM $ 52.81
+0.19%
$ 889,555 $ 1.65 million
12:46 AM $ 52.71
+0.00%
$ 889,555 $ 1.65 million
12:45 AM $ 52.71
+0.00%
$ 889,555 $ 1.65 million
12:44 AM $ 52.64
+0.00%
$ 886,744 $ 1.65 million
12:43 AM $ 52.63
+0.00%
$ 886,744 $ 1.65 million
12:42 AM $ 52.63
-0.06%
$ 886,744 $ 1.65 million
12:41 AM $ 52.65
+0.00%
$ 886,744 $ 1.65 million
12:40 AM $ 52.65
-0.01%
$ 886,744 $ 1.65 million
12:39 AM $ 52.71
+0.00%
$ 887,954 $ 1.65 million
12:38 AM $ 52.71
+0.00%
$ 887,954 $ 1.65 million
12:37 AM $ 52.72
-0.12%
$ 887,954 $ 1.66 million
12:36 AM $ 52.78
+0.00%
$ 887,954 $ 1.66 million
12:35 AM $ 52.78
-0.03%
$ 887,954 $ 1.66 million
12:34 AM $ 52.79
+0.00%
$ 889,339 $ 1.66 million
12:33 AM $ 52.79
+0.00%
$ 889,339 $ 1.66 million
12:32 AM $ 52.79
+0.01%
$ 889,339 $ 1.66 million
12:31 AM $ 52.79
+0.00%
$ 889,339 $ 1.66 million
12:30 AM $ 52.79
+0.00%
$ 889,339 $ 1.66 million
12:29 AM $ 52.76
+0.00%
$ 888,756 $ 1.66 million
12:28 AM $ 52.76
+0.00%
$ 888,756 $ 1.66 million
12:27 AM $ 52.75
-0.04%
$ 888,756 $ 1.66 million
12:26 AM $ 52.77
+0.00%
$ 888,756 $ 1.66 million
12:25 AM $ 52.77
-0.01%
$ 888,756 $ 1.66 million
12:24 AM $ 52.8
+0.00%
$ 889,507 $ 1.66 million
12:23 AM $ 52.8
+0.00%
$ 889,507 $ 1.66 million
12:22 AM $ 52.8
+0.00%
$ 889,507 $ 1.66 million
12:21 AM $ 52.7
+0.00%
$ 889,507 $ 1.66 million
12:20 AM $ 52.7
+0.00%
$ 889,507 $ 1.66 million
12:19 AM $ 52.71
+0.00%
$ 887,972 $ 1.66 million
12:18 AM $ 52.7
+0.00%
$ 887,972 $ 1.66 million
12:17 AM $ 52.71
+0.20%
$ 887,972 $ 1.66 million
12:16 AM $ 52.6
+0.00%
$ 887,972 $ 1.66 million
12:15 AM $ 52.6
+0.01%
$ 887,972 $ 1.66 million
12:14 AM $ 52.48
+0.00%
$ 884,132 $ 1.66 million
12:13 AM $ 52.48
+0.00%
$ 884,132 $ 1.66 million