Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 PM | $ 35.27 | +0.39% | ||
| Apr 1, 11 AM | $ 35.07 | +0.11% | ||
| Apr 1, 10 AM | $ 35.04 | +0.62% | ||
| Apr 1, 9 AM | $ 34.89 | -0.08% | ||
| Apr 1, 8 AM | $ 34.92 | -0.07% | ||
| Apr 1, 7 AM | $ 34.99 | +0.05% | ||
| Apr 1, 6 AM | $ 34.97 | +0.80% | ||
| Apr 1, 5 AM | $ 34.75 | +0.09% | ||
| Apr 1, 4 AM | $ 34.72 | -0.05% | ||
| Apr 1, 3 AM | $ 34.76 | +0.13% | ||
| Apr 1, 2 AM | $ 34.71 | -0.10% | ||
| Apr 1, 1 AM | $ 34.75 | -0.03% | ||
| Apr 1, 12 AM | $ 34.76 | +0.67% | ||
| Mar 31, 11 PM | $ 34.53 | +0.65% | ||
| Mar 31, 10 PM | $ 34.3 | -0.20% | ||
| Mar 31, 9 PM | $ 34.38 | -0.53% | ||
| Mar 31, 8 PM | $ 34.57 | +1.27% | ||
| Mar 31, 7 PM | $ 34.14 | +0.57% | ||
| Mar 31, 6 PM | $ 33.95 | +2.21% | ||
| Mar 31, 5 PM | $ 33.21 | +0.09% | ||
| Mar 31, 4 PM | $ 33.18 | +3.38% | ||
| Mar 31, 3 PM | $ 32.1 | +0.88% | ||
| Mar 31, 2 PM | $ 31.81 | -2.98% | ||
| Mar 31, 1 PM | $ 32.78 | +1.17% | ||
| Mar 31, 12 PM | $ 32.4 | +1.27% | ||
| Mar 31, 11 AM | $ 32 | +1.23% | ||
| Mar 31, 10 AM | $ 31.61 | -0.84% | ||
| Mar 31, 9 AM | $ 31.88 | -0.99% | ||
| Mar 31, 8 AM | $ 32.2 | -0.02% | ||
| Mar 31, 7 AM | $ 32.2 | +0.73% | ||
| Mar 31, 6 AM | $ 31.95 | -0.21% | ||
| Mar 31, 5 AM | $ 32.02 | -0.54% | ||
| Mar 31, 4 AM | $ 32.08 | -0.57% | ||
| Mar 31, 3 AM | $ 32.25 | -0.33% | ||
| Mar 31, 2 AM | $ 32.36 | +0.03% | ||
| Mar 31, 1 AM | $ 32.34 | +1.02% | ||
| Mar 31, 12 AM | $ 32.02 | +2.56% | ||
| Mar 30, 11 PM | $ 31.22 | -0.78% | ||
| Mar 30, 10 PM | $ 31.47 | -0.06% | ||
| Mar 30, 9 PM | $ 31.48 | +0.07% | ||
| Mar 30, 8 PM | $ 31.46 | -0.28% | ||
| Mar 30, 7 PM | $ 31.55 | +1.34% | ||
| Mar 30, 6 PM | $ 31.14 | -1.75% | ||
| Mar 30, 5 PM | $ 31.69 | -2.69% | ||
| Mar 30, 4 PM | $ 32.56 | -2.13% | ||
| Mar 30, 3 PM | $ 33.27 | -0.11% | ||
| Mar 30, 2 PM | $ 33.3 | -2.21% | ||
| Mar 30, 1 PM | $ 34.05 | -5.12% | ||
| Mar 30, 12 PM | $ 35.89 | +0.30% | ||
| Mar 30, 11 AM | $ 35.78 | -0.20% | ||