IREN (Ondo Tokenized) Historical Data

IRENon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 53.08
-0.01%
$ 894,125 $ 4.79 million
May 17, 5 PM $ 53.09
+0.18%
$ 894,273 $ 4.87 million
May 17, 4 PM $ 52.98
-0.01%
$ 892,500 $ 4.95 million
May 17, 3 PM $ 53
+0.16%
$ 892,808 $ 4.94 million
May 17, 2 PM $ 52.91
-0.27%
$ 891,392 $ 4.91 million
May 17, 1 PM $ 52.96
-0.18%
$ 892,207 $ 4.99 million
May 17, 12 PM $ 53.08
+0.16%
$ 894,139 $ 5.02 million
May 17, 11 AM $ 52.91
+0.32%
$ 891,270 $ 5.02 million
May 17, 10 AM $ 52.82
+0.07%
$ 889,846 $ 5 million
May 17, 9 AM $ 52.77
-0.02%
$ 889,030 $ 5.06 million
May 17, 8 AM $ 52.78
-0.02%
$ 889,207 $ 5.05 million
May 17, 7 AM $ 52.79
-0.05%
$ 889,354 $ 5.01 million
May 17, 6 AM $ 52.82
+0.03%
$ 889,797 $ 5.01 million
May 17, 5 AM $ 52.81
+0.26%
$ 889,554 $ 4.97 million
May 17, 4 AM $ 52.67
+0.04%
$ 887,262 $ 4.95 million
May 17, 3 AM $ 52.65
-0.10%
$ 886,908 $ 4.98 million
May 17, 2 AM $ 52.7
+0.09%
$ 887,837 $ 4.95 million
May 17, 1 AM $ 52.66
+0.00%
$ 887,082 $ 4.95 million
May 17, 12 AM $ 52.66
-0.23%
$ 887,147 $ 4.97 million
May 16, 11 PM $ 52.8
-0.02%
$ 889,396 $ 4.89 million
May 16, 10 PM $ 52.81
+0.02%
$ 889,618 $ 4.9 million
May 16, 9 PM $ 52.8
+0.06%
$ 889,434 $ 4.88 million
May 16, 8 PM $ 52.76
+0.19%
$ 888,871 $ 4.84 million
May 16, 7 PM $ 52.65
-0.23%
$ 886,923 $ 4.89 million
May 16, 6 PM $ 52.77
+0.20%
$ 888,946 $ 4.88 million
May 16, 5 PM $ 52.67
-0.24%
$ 887,207 $ 4.89 million
May 16, 4 PM $ 52.79
+0.24%
$ 889,360 $ 4.84 million
May 16, 3 PM $ 52.67
-0.31%
$ 887,249 $ 4.82 million
May 16, 2 PM $ 52.81
+0.04%
$ 889,641 $ 4.88 million
May 16, 1 PM $ 52.8
+0.28%
$ 889,393 $ 4.85 million
May 16, 12 PM $ 52.65
-0.05%
$ 886,915 $ 4.81 million
May 16, 11 AM $ 52.67
-0.30%
$ 887,345 $ 4.85 million
May 16, 10 AM $ 52.82
+0.26%
$ 889,747 $ 4.85 million
May 16, 9 AM $ 52.67
+0.60%
$ 887,323 $ 4.8 million
May 16, 8 AM $ 52.36
-0.01%
$ 882,021 $ 4.82 million
May 16, 7 AM $ 52.36
-1.30%
$ 882,126 $ 4.88 million
May 16, 6 AM $ 53.05
+0.32%
$ 893,762 $ 4.87 million
May 16, 5 AM $ 52.89
-0.12%
$ 890,911 $ 4.96 million
May 16, 4 AM $ 52.95
-0.17%
$ 891,942 $ 4.98 million
May 16, 3 AM $ 53.04
+0.00%
$ 893,438 $ 5.02 million
May 16, 2 AM $ 53.04
+0.14%
$ 893,471 $ 5.05 million
May 16, 1 AM $ 52.96
+0.11%
$ 892,182 $ 5.08 million
May 16, 12 AM $ 52.9
+0.08%
$ 891,175 $ 5.15 million
May 15, 11 PM $ 52.86
-0.35%
$ 890,432 $ 5.22 million
May 15, 10 PM $ 53.07
+0.51%
$ 893,938 $ 5.25 million
May 15, 9 PM $ 52.8
-0.01%
$ 889,408 $ 5.23 million
May 15, 8 PM $ 52.8
-0.82%
$ 889,516 $ 5.27 million
May 15, 7 PM $ 53.24
-1.81%
$ 896,826 $ 5.28 million
May 15, 6 PM $ 54.22
+0.62%
$ 913,319 $ 5.34 million
May 15, 5 PM $ 53.87
+0.94%
$ 907,419 $ 5.26 million