Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $41.58
+0.29%
$700,494 $1.28 million
Sep 4, 3 AM $41.46
+0.03%
$698,477 $1.28 million
Sep 4, 2 AM $41.45
+0.31%
$698,223 $1.27 million
Sep 4, 1 AM $41.29
-0.24%
$695,650 $1.28 million
Sep 4, 12 AM $41.4
+0.12%
$697,504 $1.28 million
Sep 3, 11 PM $41.34
+0.32%
$696,459 $1.29 million
Sep 3, 10 PM $41.21
-0.22%
$694,220 $1.29 million
Sep 3, 9 PM $41.3
+0.21%
$695,781 $1.28 million
Sep 3, 8 PM $41.2
-0.71%
$694,138 $1.29 million
Sep 3, 7 PM $41.5
+0.57%
$699,030 $1.32 million
Sep 3, 6 PM $41.27
+0.46%
$695,195 $1.3 million
Sep 3, 5 PM $41.08
+0.15%
$692,034 $1.32 million
Sep 3, 4 PM $41.02
-0.70%
$691,066 $1.32 million
Sep 3, 3 PM $41.32
+1.71%
$696,029 $1.32 million
Sep 3, 2 PM $40.62
+2.35%
$684,368 $1.31 million
Sep 3, 1 PM $39.71
+0.73%
$668,950 $1.28 million
Sep 3, 12 PM $39.45
+1.64%
$664,560 $1.27 million
Sep 3, 11 AM $38.82
-0.10%
$653,973 $1.25 million
Sep 3, 10 AM $38.86
+0.14%
$654,600 $1.24 million
Sep 3, 9 AM $38.8
-0.99%
$653,632 $1.24 million
Sep 3, 8 AM $39.19
-0.32%
$660,230 $1.25 million
Sep 3, 7 AM $39.32
+0.58%
$662,362 $1.27 million
Sep 3, 6 AM $39.08
+0.12%
$658,402 $1.27 million
Sep 3, 5 AM $39.04
-0.91%
$657,641 $1.26 million
Sep 3, 4 AM $39.4
-0.06%
$663,732 $1.25 million
Sep 3, 3 AM $39.42
+0.46%
$664,108 $1.24 million
Sep 3, 2 AM $39.24
+0.34%
$661,073 $1.25 million
Sep 3, 1 AM $39.11
+0.23%
$658,881 $1.24 million
Sep 3, 12 AM $39.06
-0.54%
$658,073 $1.25 million
Sep 2, 11 PM $39.27
+0.64%
$661,512 $1.24 million
Sep 2, 10 PM $39.03
-0.64%
$657,429 $1.24 million
Sep 2, 9 PM $39.27
+0.75%
$661,607 $1.23 million
Sep 2, 8 PM $38.98
-1.84%
$656,721 $1.22 million
Sep 2, 7 PM $39.72
+1.66%
$669,051 $1.21 million
Sep 2, 6 PM $39.07
+1.34%
$658,151 $1.2 million
Sep 2, 5 PM $38.53
+2.14%
$649,139 $1.17 million
Sep 2, 4 PM $37.73
+0.33%
$635,570 $1.18 million
Sep 2, 3 PM $37.6
+0.48%
$633,378 $1.16 million
Sep 2, 2 PM $37.42
+0.19%
$630,405 $1.16 million
Sep 2, 1 PM $37.36
+3.45%
$629,313 $1.13 million
Sep 2, 12 PM $36.1
-0.13%
$608,141 $1.11 million
Sep 2, 11 AM $36.14
+0.79%
$608,884 $1.09 million
Sep 2, 10 AM $35.86
-0.03%
$604,058 $1.09 million
Sep 2, 9 AM $35.87
+0.18%
$604,223 $1.11 million
Sep 2, 8 AM $35.81
-1.40%
$603,261 $1.11 million
Sep 2, 7 AM $36.3
+0.10%
$611,532 $1.08 million
Sep 2, 6 AM $36.26
-0.33%
$610,836 $1.08 million
Sep 2, 5 AM $36.38
+0.14%
$612,857 $926,258
Sep 2, 4 AM $36.31
+0.03%
$611,678 $937,093
Sep 2, 3 AM $36.3
-0.41%
$611,510 $939,338