IREN (Ondo Tokenized) Historical Data

IRENon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 35.78
-0.20%
$ 107,258 $ 714,654
Mar 30, 10 AM $ 35.85
-0.26%
$ 107,469 $ 714,275
Mar 30, 9 AM $ 35.95
+0.32%
$ 107,752 $ 714,145
Mar 30, 8 AM $ 35.83
+1.06%
$ 107,408 $ 711,813
Mar 30, 7 AM $ 35.47
+0.08%
$ 106,331 $ 711,132
Mar 30, 6 AM $ 35.41
-0.02%
$ 106,159 $ 710,446
Mar 30, 5 AM $ 35.42
+0.61%
$ 106,174 $ 709,279
Mar 30, 4 AM $ 35.25
+0.03%
$ 105,656 $ 707,400
Mar 30, 3 AM $ 35.21
+1.10%
$ 105,547 $ 706,937
Mar 30, 2 AM $ 34.86
+0.72%
$ 104,499 $ 702,945
Mar 30, 1 AM $ 34.63
+0.88%
$ 103,799 $ 704,177
Mar 30, 12 AM $ 34.4
-1.43%
$ 103,103 $ 704,411
Mar 29, 11 PM $ 34.89
-0.22%
$ 104,596 $ 700,033
Mar 29, 10 PM $ 34.88
+0.19%
$ 104,544 $ 701,053
Mar 29, 9 PM $ 34.9
-0.18%
$ 104,609 $ 701,628
Mar 29, 8 PM $ 34.96
+0.13%
$ 104,798 $ 701,853
Mar 29, 7 PM $ 34.9
+0.37%
$ 104,623 $ 702,613
Mar 29, 6 PM $ 34.77
-0.23%
$ 104,236 $ 703,709
Mar 29, 5 PM $ 34.85
-0.22%
$ 104,472 $ 703,438
Mar 29, 4 PM $ 34.93
+0.11%
$ 104,701 $ 703,017
Mar 29, 3 PM $ 34.89
+0.19%
$ 104,586 $ 701,832
Mar 29, 2 PM $ 34.82
-0.38%
$ 104,380 $ 701,320
Mar 29, 1 PM $ 34.95
+0.49%
$ 104,776 $ 701,412
Mar 29, 12 PM $ 34.78
-0.41%
$ 104,266 $ 701,680
Mar 29, 11 AM $ 34.92
-0.09%
$ 104,684 $ 700,319
Mar 29, 10 AM $ 34.94
-0.23%
$ 104,737 $ 700,128
Mar 29, 9 AM $ 35.06
-0.05%
$ 105,087 $ 698,690
Mar 29, 8 AM $ 35.09
+0.04%
$ 105,191 $ 699,376
Mar 29, 7 AM $ 35.02
-0.09%
$ 104,971 $ 700,179
Mar 29, 6 AM $ 35.05
-0.02%
$ 105,061 $ 701,149
Mar 29, 5 AM $ 35.04
-0.04%
$ 105,041 $ 701,260
Mar 29, 4 AM $ 35.05
+0.03%
$ 105,061 $ 701,992
Mar 29, 3 AM $ 35.07
+0.01%
$ 105,112 $ 701,263
Mar 29, 2 AM $ 35.02
-0.04%
$ 104,976 $ 701,984
Mar 29, 1 AM $ 35.03
-0.02%
$ 104,997 $ 699,777
Mar 29, 12 AM $ 35.03
-0.17%
$ 105,012 $ 698,654
Mar 28, 11 PM $ 35.09
+0.11%
$ 105,193 $ 698,673
Mar 28, 10 PM $ 35.05
-0.09%
$ 105,074 $ 698,505
Mar 28, 9 PM $ 35.09
+0.18%
$ 105,177 $ 697,588
Mar 28, 8 PM $ 35.02
-0.08%
$ 104,989 $ 697,476
Mar 28, 7 PM $ 35.05
-0.06%
$ 105,076 $ 699,006
Mar 28, 6 PM $ 35.08
+0.17%
$ 105,143 $ 699,517
Mar 28, 5 PM $ 35.02
-0.18%
$ 104,962 $ 700,248
Mar 28, 4 PM $ 35.04
-0.10%
$ 105,044 $ 703,540
Mar 28, 3 PM $ 35.03
-0.14%
$ 105,019 $ 704,430
Mar 28, 2 PM $ 35.06
+0.08%
$ 105,091 $ 708,318
Mar 28, 1 PM $ 35.08
+0.08%
$ 105,157 $ 711,667
Mar 28, 12 PM $ 35.02
-0.19%
$ 104,975 $ 718,723
Mar 28, 11 AM $ 35.09
+0.11%
$ 105,175 $ 719,978
Mar 28, 10 AM $ 35.05
-0.06%
$ 105,055 $ 721,449