IREN (Ondo Tokenized) Historical Data

IRENon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 53.87
+0.94%
$ 907,419 $ 5.26 million
May 15, 4 PM $ 53.37
-1.38%
$ 899,008 $ 5.29 million
May 15, 3 PM $ 54.11
-0.13%
$ 911,576 $ 5.37 million
May 15, 2 PM $ 54.18
-1.80%
$ 912,786 $ 5.35 million
May 15, 1 PM $ 55.18
-2.04%
$ 929,553 $ 5.36 million
May 15, 12 PM $ 56.36
-1.20%
$ 949,440 $ 5.34 million
May 15, 11 AM $ 56.87
+0.00%
$ 958,087 $ 5.34 million
May 15, 10 AM $ 56.83
+1.27%
$ 957,429 $ 5.34 million
May 15, 9 AM $ 56.1
-0.29%
$ 945,145 $ 5.31 million
May 15, 8 AM $ 56.27
-1.39%
$ 947,876 $ 5.31 million
May 15, 7 AM $ 57.06
+0.11%
$ 961,194 $ 5.31 million
May 15, 6 AM $ 56.99
+0.98%
$ 960,075 $ 5.31 million
May 15, 5 AM $ 56.42
-2.15%
$ 950,415 $ 5.26 million
May 15, 4 AM $ 57.66
-0.18%
$ 971,381 $ 5.24 million
May 15, 3 AM $ 57.77
+0.10%
$ 973,174 $ 5.22 million
May 15, 2 AM $ 57.68
-1.07%
$ 971,674 $ 5.27 million
May 15, 1 AM $ 58.34
-1.66%
$ 982,811 $ 5.24 million
May 15, 12 AM $ 59.31
+0.18%
$ 999,134 $ 5.2 million
May 14, 11 PM $ 59.2
-0.13%
$ 997,298 $ 5.18 million
May 14, 10 PM $ 59.28
+1.84%
$ 998,655 $ 5.13 million
May 14, 9 PM $ 58.23
-0.29%
$ 980,885 $ 5.14 million
May 14, 8 PM $ 58.37
-0.06%
$ 983,348 $ 5.11 million
May 14, 7 PM $ 58.39
-0.30%
$ 983,556 $ 5.09 million
May 14, 6 PM $ 58.56
+0.32%
$ 986,545 $ 5.07 million
May 14, 5 PM $ 58.38
-1.00%
$ 983,386 $ 5.09 million
May 14, 4 PM $ 58.96
+0.22%
$ 993,257 $ 5.13 million
May 14, 3 PM $ 58.79
-0.68%
$ 990,372 $ 5.1 million
May 14, 2 PM $ 59.2
+4.44%
$ 997,202 $ 5.14 million
May 14, 1 PM $ 56.73
+3.77%
$ 955,644 $ 5.16 million
May 14, 12 PM $ 54.67
-0.63%
$ 920,933 $ 5.22 million
May 14, 11 AM $ 55.01
-0.04%
$ 926,730 $ 5.2 million
May 14, 10 AM $ 54.88
-0.36%
$ 924,487 $ 5.2 million
May 14, 9 AM $ 54.9
-0.40%
$ 924,902 $ 5.28 million
May 14, 8 AM $ 55.12
-0.12%
$ 928,586 $ 5.27 million
May 14, 7 AM $ 55.16
+0.06%
$ 929,265 $ 5.23 million
May 14, 6 AM $ 55.12
-0.34%
$ 928,608 $ 5.25 million
May 14, 5 AM $ 55.31
+0.34%
$ 931,814 $ 5.22 million
May 14, 4 AM $ 55.12
+0.57%
$ 928,627 $ 5.23 million
May 14, 3 AM $ 54.81
+0.01%
$ 923,356 $ 5.22 million
May 14, 2 AM $ 54.85
-0.49%
$ 923,941 $ 5.15 million
May 14, 1 AM $ 55.1
-0.33%
$ 928,264 $ 5.15 million
May 14, 12 AM $ 55.27
+0.26%
$ 931,007 $ 5.14 million
May 13, 11 PM $ 55.14
+0.20%
$ 928,866 $ 5.09 million
May 13, 10 PM $ 55.02
+0.10%
$ 926,848 $ 5.12 million
May 13, 9 PM $ 54.93
-0.31%
$ 925,331 $ 5.08 million
May 13, 8 PM $ 55.11
-0.07%
$ 928,420 $ 5.09 million
May 13, 7 PM $ 55.13
-1.21%
$ 928,781 $ 5.1 million
May 13, 6 PM $ 55.86
+0.93%
$ 940,934 $ 5.15 million
May 13, 5 PM $ 55.35
+1.16%
$ 932,363 $ 5.18 million
May 13, 4 PM $ 54.72
+0.71%
$ 921,740 $ 5.16 million