IREN (Ondo Tokenized) Historical Data

IRENon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 35.05
-0.06%
$ 105,055 $ 721,449
Mar 28, 9 AM $ 35.07
-0.04%
$ 105,122 $ 723,650
Mar 28, 8 AM $ 35.08
+0.00%
$ 105,168 $ 724,023
Mar 28, 7 AM $ 35.09
+0.11%
$ 105,173 $ 723,874
Mar 28, 6 AM $ 35.05
-0.01%
$ 105,057 $ 723,401
Mar 28, 5 AM $ 35.05
+0.00%
$ 105,068 $ 723,613
Mar 28, 4 AM $ 35.05
+0.04%
$ 105,060 $ 723,912
Mar 28, 3 AM $ 35.03
+0.00%
$ 105,016 $ 723,720
Mar 28, 2 AM $ 35.03
-0.06%
$ 105,016 $ 724,886
Mar 28, 1 AM $ 35.06
+0.01%
$ 105,082 $ 726,008
Mar 28, 12 AM $ 35.05
+0.05%
$ 105,069 $ 726,237
Mar 27, 11 PM $ 35.07
+0.07%
$ 105,134 $ 745,028
Mar 27, 10 PM $ 35.06
-0.66%
$ 105,085 $ 746,074
Mar 27, 9 PM $ 35.29
-0.08%
$ 105,779 $ 746,722
Mar 27, 8 PM $ 35.28
+0.76%
$ 105,764 $ 747,133
Mar 27, 7 PM $ 34.91
-0.44%
$ 104,655 $ 746,421
Mar 27, 6 PM $ 35.06
+0.68%
$ 105,090 $ 748,054
Mar 27, 5 PM $ 34.84
-1.93%
$ 104,450 $ 747,920
Mar 27, 4 PM $ 35.59
-0.32%
$ 106,672 $ 748,266
Mar 27, 3 PM $ 35.7
-0.12%
$ 107,013 $ 750,274
Mar 27, 2 PM $ 35.74
+0.08%
$ 107,146 $ 747,777
Mar 27, 1 PM $ 35.72
-3.49%
$ 107,066 $ 749,505
Mar 27, 12 PM $ 37.01
+0.01%
$ 110,936 $ 747,204
Mar 27, 11 AM $ 37.01
-0.36%
$ 110,927 $ 747,648
Mar 27, 10 AM $ 37.14
-1.13%
$ 111,328 $ 745,747
Mar 27, 9 AM $ 37.56
-0.73%
$ 112,595 $ 745,042
Mar 27, 8 AM $ 37.83
-0.08%
$ 113,401 $ 744,483
Mar 27, 7 AM $ 37.88
-0.19%
$ 113,553 $ 745,148
Mar 27, 6 AM $ 37.95
-0.59%
$ 113,760 $ 744,430
Mar 27, 5 AM $ 38.18
+0.45%
$ 114,445 $ 743,618
Mar 27, 4 AM $ 38.01
+0.04%
$ 113,938 $ 743,602
Mar 27, 3 AM $ 37.99
-0.22%
$ 113,889 $ 742,911
Mar 27, 2 AM $ 38.08
+0.08%
$ 114,143 $ 740,949
Mar 27, 1 AM $ 38.05
-0.07%
$ 114,053 $ 739,558
Mar 27, 12 AM $ 38.08
+0.78%
$ 114,138 $ 738,503
Mar 26, 11 PM $ 37.85
+0.04%
$ 113,453 $ 718,765
Mar 26, 10 PM $ 37.83
-0.44%
$ 113,409 $ 716,722
Mar 26, 9 PM $ 38
+0.00%
$ 113,914 $ 715,899
Mar 26, 8 PM $ 38
+1.42%
$ 113,903 $ 716,869
Mar 26, 7 PM $ 37.46
-0.67%
$ 112,284 $ 713,934
Mar 26, 6 PM $ 37.86
+0.45%
$ 113,497 $ 712,550
Mar 26, 5 PM $ 37.74
-0.69%
$ 113,115 $ 711,246
Mar 26, 4 PM $ 37.97
-1.76%
$ 113,823 $ 710,412
Mar 26, 3 PM $ 38.6
-0.39%
$ 115,711 $ 710,530
Mar 26, 2 PM $ 38.75
-2.50%
$ 116,163 $ 714,369
Mar 26, 1 PM $ 39.91
-1.86%
$ 119,645 $ 711,246
Mar 26, 12 PM $ 40.71
-0.19%
$ 122,043 $ 715,101
Mar 26, 11 AM $ 40.81
+0.02%
$ 122,322 $ 714,282
Mar 26, 10 AM $ 40.8
-0.36%
$ 122,296 $ 715,999
Mar 26, 9 AM $ 40.94
+0.01%
$ 122,732 $ 716,289