IREN (Ondo Tokenized) Historical Data

IRENon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 40.94
+0.01%
$ 122,732 $ 716,289
Mar 26, 8 AM $ 40.93
-0.86%
$ 122,696 $ 717,106
Mar 26, 7 AM $ 41.29
-0.17%
$ 123,757 $ 717,278
Mar 26, 6 AM $ 41.35
+0.16%
$ 123,955 $ 717,612
Mar 26, 5 AM $ 41.3
-0.34%
$ 123,787 $ 716,660
Mar 26, 4 AM $ 41.44
-0.05%
$ 124,210 $ 715,681
Mar 26, 3 AM $ 41.46
+0.11%
$ 124,266 $ 716,759
Mar 26, 2 AM $ 41.41
+0.15%
$ 124,128 $ 718,729
Mar 26, 1 AM $ 41.35
+0.07%
$ 123,960 $ 719,683
Mar 26, 12 AM $ 41.33
-0.36%
$ 123,900 $ 719,974
Mar 25, 11 PM $ 41.48
+0.32%
$ 124,348 $ 721,257
Mar 25, 10 PM $ 41.35
-0.52%
$ 123,960 $ 721,061
Mar 25, 9 PM $ 41.58
-0.01%
$ 124,645 $ 720,731
Mar 25, 8 PM $ 41.58
+0.06%
$ 124,650 $ 719,014
Mar 25, 7 PM $ 41.56
+1.37%
$ 124,581 $ 721,503
Mar 25, 6 PM $ 41
+0.36%
$ 122,900 $ 723,731
Mar 25, 5 PM $ 40.85
-1.17%
$ 122,458 $ 725,308
Mar 25, 4 PM $ 41.35
-0.58%
$ 123,950 $ 725,654
Mar 25, 3 PM $ 41.59
-0.81%
$ 124,679 $ 728,133
Mar 25, 2 PM $ 41.93
+0.09%
$ 125,697 $ 728,806
Mar 25, 1 PM $ 41.9
-1.33%
$ 125,612 $ 735,294
Mar 25, 12 PM $ 42.47
-0.33%
$ 127,304 $ 733,429
Mar 25, 11 AM $ 42.61
+1.16%
$ 127,727 $ 733,467
Mar 25, 10 AM $ 42.12
+0.41%
$ 126,268 $ 730,564
Mar 25, 9 AM $ 41.95
+0.12%
$ 125,753 $ 730,383
Mar 25, 8 AM $ 41.89
+0.74%
$ 125,564 $ 729,332
Mar 25, 7 AM $ 41.58
-0.03%
$ 124,639 $ 730,004
Mar 25, 6 AM $ 41.59
+0.06%
$ 124,661 $ 731,488
Mar 25, 5 AM $ 41.56
+0.32%
$ 124,589 $ 732,399
Mar 25, 4 AM $ 41.43
-0.03%
$ 124,178 $ 732,562
Mar 25, 3 AM $ 41.44
-0.37%
$ 124,209 $ 732,813
Mar 25, 2 AM $ 41.62
+0.01%
$ 124,765 $ 731,299
Mar 25, 1 AM $ 41.62
-0.03%
$ 124,756 $ 731,831
Mar 25, 12 AM $ 41.63
+0.59%
$ 124,798 $ 733,375
Mar 24, 11 PM $ 41.44
+0.02%
$ 124,214 $ 732,344
Mar 24, 10 PM $ 41.43
+0.18%
$ 124,188 $ 733,657
Mar 24, 9 PM $ 41.36
-0.07%
$ 123,969 $ 733,734
Mar 24, 8 PM $ 41.4
+0.71%
$ 124,096 $ 733,792
Mar 24, 7 PM $ 41.11
+0.04%
$ 123,218 $ 731,611
Mar 24, 6 PM $ 41.09
+1.30%
$ 123,171 $ 731,863
Mar 24, 5 PM $ 40.56
-1.31%
$ 121,596 $ 729,581
Mar 24, 4 PM $ 41.1
+0.74%
$ 123,201 $ 730,394
Mar 24, 3 PM $ 40.8
-0.62%
$ 122,291 $ 726,972
Mar 24, 2 PM $ 41.06
-0.97%
$ 123,081 $ 725,964
Mar 24, 1 PM $ 41.46
-1.60%
$ 124,283 $ 717,715
Mar 24, 12 PM $ 42.13
+0.04%
$ 126,303 $ 716,420
Mar 24, 11 AM $ 42.19
-0.05%
$ 126,468 $ 716,916
Mar 24, 10 AM $ 42.21
+0.23%
$ 126,543 $ 717,283
Mar 24, 9 AM $ 42.12
-0.35%
$ 126,249 $ 715,851
Mar 24, 8 AM $ 42.26
+0.17%
$ 126,688 $ 717,782