IREN (Ondo Tokenized) Historical Data

IRENon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 59.79
+3.05%
$ 1.01 million $ 5.47 million
May 11, 3 PM $ 58.02
+3.70%
$ 977,345 $ 5.49 million
May 11, 2 PM $ 55.95
-0.58%
$ 942,512 $ 5.52 million
May 11, 1 PM $ 56.22
+0.71%
$ 947,031 $ 5.49 million
May 11, 12 PM $ 55.84
-1.20%
$ 940,598 $ 5.5 million
May 11, 11 AM $ 56.5
-6.28%
$ 951,765 $ 5.6 million
May 11, 10 AM $ 60.29
-0.02%
$ 1.02 million $ 5.64 million
May 11, 9 AM $ 60.28
+0.42%
$ 1.02 million $ 5.62 million
May 11, 8 AM $ 60.01
-0.72%
$ 1.01 million $ 5.58 million
May 11, 7 AM $ 60.45
-0.14%
$ 1.02 million $ 5.53 million
May 11, 6 AM $ 60.53
+0.33%
$ 1.02 million $ 5.53 million
May 11, 5 AM $ 60.33
-0.12%
$ 1.02 million $ 5.57 million
May 11, 4 AM $ 60.35
+0.99%
$ 1.02 million $ 5.63 million
May 11, 3 AM $ 59.71
-0.07%
$ 178,980 $ 5.56 million
May 11, 2 AM $ 59.76
-0.18%
$ 179,133 $ 655,034
May 11, 1 AM $ 59.87
+0.26%
$ 179,465 $ 655,332
May 11, 12 AM $ 59.71
-3.58%
$ 178,993 $ 654,057
May 10, 11 PM $ 61.88
+0.13%
$ 185,498 $ 650,723
May 10, 10 PM $ 61.82
-0.14%
$ 185,311 $ 649,547
May 10, 9 PM $ 61.9
-0.29%
$ 185,539 $ 650,020
May 10, 8 PM $ 62.1
+0.41%
$ 186,159 $ 650,694
May 10, 7 PM $ 61.97
+0.08%
$ 185,761 $ 649,830
May 10, 6 PM $ 61.83
-0.47%
$ 185,332 $ 649,369
May 10, 5 PM $ 62.01
+0.30%
$ 185,888 $ 648,751
May 10, 4 PM $ 61.98
-0.10%
$ 185,791 $ 647,835
May 10, 3 PM $ 61.95
+0.09%
$ 185,702 $ 647,540
May 10, 2 PM $ 61.99
+0.02%
$ 185,832 $ 648,102
May 10, 1 PM $ 61.85
+0.08%
$ 185,411 $ 648,777
May 10, 12 PM $ 62.01
-0.15%
$ 185,895 $ 647,440
May 10, 11 AM $ 61.92
+0.01%
$ 185,600 $ 646,764
May 10, 10 AM $ 62.07
+0.34%
$ 186,069 $ 647,806
May 10, 9 AM $ 61.83
-0.34%
$ 185,341 $ 647,345
May 10, 8 AM $ 61.99
+0.25%
$ 185,831 $ 646,904
May 10, 7 AM $ 61.8
-0.37%
$ 185,255 $ 647,119
May 10, 6 AM $ 61.98
+0.35%
$ 185,776 $ 647,034
May 10, 5 AM $ 61.9
+0.05%
$ 185,547 $ 646,989
May 10, 4 AM $ 62.03
-0.09%
$ 185,953 $ 647,415
May 10, 3 AM $ 62.07
+0.32%
$ 186,067 $ 647,761
May 10, 2 AM $ 61.87
-0.36%
$ 185,459 $ 647,957
May 10, 1 AM $ 62.08
+0.51%
$ 186,097 $ 648,102
May 10, 12 AM $ 61.76
-0.51%
$ 185,135 $ 648,611
May 9, 11 PM $ 62.11
+0.19%
$ 186,192 $ 648,626
May 9, 10 PM $ 62
+1.15%
$ 185,841 $ 648,584
May 9, 9 PM $ 61.35
+0.03%
$ 183,892 $ 648,973
May 9, 8 PM $ 61.37
+0.04%
$ 183,951 $ 650,428
May 9, 7 PM $ 61.34
+0.00%
$ 183,869 $ 652,829
May 9, 6 PM $ 61.34
-0.02%
$ 183,866 $ 654,678
May 9, 5 PM $ 61.32
-0.04%
$ 183,824 $ 662,339
May 9, 4 PM $ 61.35
+0.01%
$ 183,902 $ 665,990
May 9, 3 PM $ 61.34
+0.03%
$ 183,879 $ 669,485