IREN (Ondo Tokenized) Historical Data

IRENon Page 23
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 62.08
+0.00%
$ 186,069 $ 647,937
10:54 AM $ 62.09
+0.00%
$ 186,118 $ 647,937
10:53 AM $ 62.09
+0.00%
$ 186,118 $ 647,882
10:52 AM $ 62.08
+0.00%
$ 186,118 $ 647,848
10:51 AM $ 62.09
+0.00%
$ 186,118 $ 647,863
10:50 AM $ 62.09
-0.01%
$ 186,118 $ 647,907
10:49 AM $ 61.87
+0.00%
$ 185,462 $ 647,665
10:48 AM $ 61.87
+0.00%
$ 185,462 $ 647,665
10:47 AM $ 61.87
+0.00%
$ 185,462 $ 647,578
10:46 AM $ 61.87
+0.00%
$ 185,462 $ 647,578
10:45 AM $ 61.86
+0.00%
$ 185,462 $ 647,961
10:44 AM $ 61.96
+0.00%
$ 185,737 $ 647,961
10:43 AM $ 61.97
+0.00%
$ 185,737 $ 647,966
10:42 AM $ 61.97
+0.00%
$ 185,737 $ 647,966
10:41 AM $ 61.96
+0.00%
$ 185,737 $ 648,005
10:40 AM $ 61.97
+0.01%
$ 185,737 $ 648,005
10:39 AM $ 61.94
+0.00%
$ 185,658 $ 647,723
10:38 AM $ 61.95
+0.00%
$ 185,658 $ 647,723
10:37 AM $ 61.95
+0.00%
$ 185,658 $ 647,695
10:36 AM $ 61.94
+0.00%
$ 185,658 $ 647,695
10:35 AM $ 61.94
+0.00%
$ 185,658 $ 647,687
10:34 AM $ 61.91
+0.00%
$ 185,583 $ 647,687
10:33 AM $ 61.9
+0.00%
$ 185,583 $ 647,699
10:32 AM $ 61.91
+0.00%
$ 185,583 $ 647,690
10:31 AM $ 61.92
+0.00%
$ 185,583 $ 647,690
10:30 AM $ 61.91
+0.00%
$ 185,583 $ 647,659
10:29 AM $ 62.03
+0.00%
$ 185,954 $ 647,528
10:28 AM $ 62.03
+0.00%
$ 185,954 $ 647,528
10:27 AM $ 62.02
+0.00%
$ 185,954 $ 647,469
10:26 AM $ 62.03
+0.00%
$ 185,954 $ 647,469
10:25 AM $ 62.02
-0.04%
$ 185,954 $ 647,404
10:24 AM $ 61.89
+0.00%
$ 185,514 $ 647,404
10:23 AM $ 61.88
+0.00%
$ 185,514 $ 647,491
10:22 AM $ 61.87
+0.00%
$ 185,514 $ 647,491
10:21 AM $ 61.88
+0.00%
$ 185,514 $ 647,508
10:20 AM $ 61.88
+0.02%
$ 185,514 $ 647,565
10:19 AM $ 61.76
+0.00%
$ 185,136 $ 647,649
10:18 AM $ 61.76
+0.00%
$ 185,136 $ 647,649
10:17 AM $ 61.76
+0.00%
$ 185,136 $ 647,718
10:16 AM $ 61.76
+0.00%
$ 185,136 $ 647,718
10:15 AM $ 61.76
-0.02%
$ 185,136 $ 647,128
10:14 AM $ 61.77
+0.00%
$ 185,172 $ 647,128
10:13 AM $ 61.78
+0.00%
$ 185,172 $ 647,110
10:12 AM $ 61.78
+0.00%
$ 185,172 $ 647,110
10:11 AM $ 61.77
+0.00%
$ 185,172 $ 647,123
10:10 AM $ 61.76
-0.01%
$ 185,172 $ 647,138
10:09 AM $ 61.82
+0.00%
$ 185,313 $ 647,340
10:08 AM $ 61.82
+0.00%
$ 185,313 $ 647,340
10:07 AM $ 61.82
+0.00%
$ 185,313 $ 647,379
10:06 AM $ 61.83
+0.00%
$ 185,313 $ 647,379