Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $40.35
-1.33%
$679,658 $1.52 million
Aug 26, 11 PM $40.88
+0.27%
$688,696 $1.5 million
Aug 26, 10 PM $40.77
+0.37%
$686,862 $1.49 million
Aug 26, 9 PM $40.6
+1.03%
$684,025 $1.46 million
Aug 26, 8 PM $40.17
+1.67%
$676,668 $1.38 million
Aug 26, 7 PM $39.51
-0.18%
$665,569 $1.37 million
Aug 26, 6 PM $39.63
-0.68%
$667,524 $1.34 million
Aug 26, 5 PM $39.91
+0.17%
$672,243 $1.31 million
Aug 26, 4 PM $39.84
-0.34%
$671,131 $1.3 million
Aug 26, 3 PM $39.97
-0.38%
$673,370 $1.26 million
Aug 26, 2 PM $40.13
-1.65%
$675,958 $1.23 million
Aug 26, 1 PM $40.8
-1.19%
$687,343 $1.18 million
Aug 26, 12 PM $41.29
-0.75%
$695,539 $1.19 million
Aug 26, 11 AM $41.61
-0.54%
$700,884 $1.2 million
Aug 26, 10 AM $41.83
+0.05%
$704,712 $1.22 million
Aug 26, 9 AM $41.8
+0.16%
$704,146 $1.24 million
Aug 26, 8 AM $41.73
-0.05%
$702,940 $1.27 million
Aug 26, 7 AM $41.77
-0.41%
$703,589 $1.29 million
Aug 26, 6 AM $41.93
-0.09%
$706,429 $1.3 million
Aug 26, 5 AM $41.98
-0.17%
$707,124 $1.3 million
Aug 26, 4 AM $42.05
-0.27%
$708,358 $1.32 million
Aug 26, 3 AM $42.16
+0.20%
$710,210 $1.32 million
Aug 26, 2 AM $42.09
+0.97%
$709,048 $1.33 million
Aug 26, 1 AM $41.68
+0.22%
$702,187 $1.33 million
Aug 26, 12 AM $41.6
-0.82%
$700,744 $1.32 million
Aug 25, 11 PM $41.99
-0.58%
$707,430 $1.29 million
Aug 25, 10 PM $42.24
+0.21%
$711,561 $1.28 million
Aug 25, 9 PM $42.15
-0.08%
$710,059 $1.31 million
Aug 25, 8 PM $42.18
+0.30%
$710,639 $1.31 million
Aug 25, 7 PM $42.07
+0.07%
$708,664 $1.3 million
Aug 25, 6 PM $41.94
-0.06%
$706,448 $1.28 million
Aug 25, 5 PM $42.03
+0.08%
$708,063 $1.28 million
Aug 25, 4 PM $42.08
-0.09%
$708,796 $1.27 million
Aug 25, 3 PM $42.12
+0.48%
$709,565 $1.27 million
Aug 25, 2 PM $41.92
+0.67%
$706,226 $1.26 million
Aug 25, 1 PM $41.67
+2.41%
$702,026 $1.22 million
Aug 25, 12 PM $40.7
-0.40%
$685,569 $1.21 million
Aug 25, 11 AM $40.86
-0.07%
$688,298 $1.2 million
Aug 25, 10 AM $40.87
-0.81%
$688,551 $1.18 million
Aug 25, 9 AM $41.21
+0.85%
$694,172 $1.17 million
Aug 25, 8 AM $40.86
+1.20%
$688,302 $1.15 million
Aug 25, 7 AM $40.36
-0.36%
$679,859 $1.13 million
Aug 25, 6 AM $40.5
+0.12%
$682,285 $1.12 million
Aug 25, 5 AM $40.45
+0.61%
$681,467 $1.11 million
Aug 25, 4 AM $40.21
+0.85%
$677,378 $1.1 million
Aug 25, 3 AM $39.87
+0.28%
$671,667 $1.09 million
Aug 25, 2 AM $39.76
+0.12%
$669,749 $1.07 million
Aug 25, 1 AM $39.71
+0.10%
$669,016 $1.08 million
Aug 25, 12 AM $39.68
+0.35%
$668,419 $1.09 million
Aug 24, 11 PM $39.54
-0.74%
$666,076 $1.11 million