IREN (Ondo Tokenized) Historical Data

IRENon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 61.35
+0.01%
$ 183,902 $ 665,990
May 9, 3 PM $ 61.34
+0.03%
$ 183,879 $ 669,485
May 9, 2 PM $ 61.32
-0.04%
$ 183,819 $ 672,428
May 9, 1 PM $ 61.35
+0.02%
$ 183,887 $ 677,811
May 9, 12 PM $ 61.34
+0.06%
$ 183,886 $ 690,118
May 9, 11 AM $ 61.32
-0.05%
$ 183,812 $ 694,831
May 9, 10 AM $ 61.35
+0.06%
$ 183,902 $ 696,131
May 9, 9 AM $ 61.37
+0.64%
$ 183,966 $ 696,788
May 9, 8 AM $ 60.9
+0.03%
$ 182,541 $ 698,352
May 9, 7 AM $ 60.86
-0.40%
$ 182,436 $ 699,331
May 9, 6 AM $ 61.21
+0.21%
$ 183,468 $ 697,848
May 9, 5 AM $ 60.95
+0.14%
$ 182,700 $ 696,530
May 9, 4 AM $ 60.81
-0.25%
$ 182,285 $ 696,265
May 9, 3 AM $ 60.96
+0.05%
$ 182,738 $ 695,378
May 9, 2 AM $ 60.98
-0.01%
$ 182,788 $ 696,194
May 9, 1 AM $ 60.99
+0.24%
$ 182,814 $ 697,610
May 9, 12 AM $ 60.97
+0.19%
$ 182,758 $ 699,917
May 8, 11 PM $ 60.86
+0.11%
$ 182,419 $ 704,235
May 8, 10 PM $ 60.79
-0.09%
$ 182,223 $ 707,220
May 8, 9 PM $ 60.85
-0.62%
$ 182,413 $ 714,361
May 8, 8 PM $ 61.45
+1.03%
$ 184,195 $ 737,547
May 8, 7 PM $ 60.47
-1.54%
$ 181,255 $ 762,598
May 8, 6 PM $ 61.19
+0.73%
$ 183,424 $ 894,291
May 8, 5 PM $ 60.92
+3.91%
$ 182,615 $ 888,176
May 8, 4 PM $ 58.58
-3.04%
$ 175,606 $ 886,278
May 8, 3 PM $ 60.47
-2.24%
$ 181,250 $ 887,660
May 8, 2 PM $ 61.55
+1.19%
$ 184,502 $ 888,803
May 8, 1 PM $ 60.89
-7.44%
$ 182,519 $ 887,060
May 8, 12 PM $ 65.78
+5.35%
$ 197,188 $ 879,766
May 8, 11 AM $ 62.27
+1.04%
$ 186,664 $ 865,179
May 8, 10 AM $ 61.66
+0.11%
$ 184,845 $ 860,415
May 8, 9 AM $ 61.61
-0.66%
$ 184,675 $ 860,545
May 8, 8 AM $ 62.02
+0.77%
$ 185,905 $ 861,021
May 8, 7 AM $ 61.72
+0.05%
$ 185,013 $ 856,821
May 8, 6 AM $ 61.79
+0.28%
$ 185,209 $ 859,386
May 8, 5 AM $ 61.61
-0.28%
$ 184,672 $ 863,696
May 8, 4 AM $ 61.61
-0.11%
$ 184,694 $ 864,293
May 8, 3 AM $ 61.74
+0.47%
$ 185,082 $ 865,962
May 8, 2 AM $ 61.57
+0.47%
$ 184,566 $ 875,335
May 8, 1 AM $ 61.57
-1.24%
$ 184,566 $ 872,223
May 8, 12 AM $ 62.1
+1.96%
$ 186,146 $ 868,636
May 7, 11 PM $ 60.54
+0.62%
$ 181,478 $ 859,260
May 7, 10 PM $ 60.3
-1.17%
$ 180,748 $ 854,309
May 7, 9 PM $ 60.66
+0.15%
$ 181,840 $ 841,876
May 7, 8 PM $ 57.71
+1.82%
$ 172,991 $ 766,608
May 7, 7 PM $ 56.64
+0.82%
$ 169,777 $ 755,325
May 7, 6 PM $ 56.16
-1.33%
$ 168,333 $ 752,794
May 7, 5 PM $ 56.54
-1.48%
$ 169,469 $ 750,958
May 7, 4 PM $ 57.15
-2.90%
$ 171,314 $ 749,763
May 7, 3 PM $ 59.38
-4.40%
$ 177,995 $ 746,329