IREN (Ondo Tokenized) Historical Data

IRENon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 42.12
-0.35%
$ 126,249 $ 715,851
Mar 24, 8 AM $ 42.26
+0.17%
$ 126,688 $ 717,782
Mar 24, 7 AM $ 42.2
+0.85%
$ 126,488 $ 716,775
Mar 24, 6 AM $ 41.84
+0.00%
$ 125,426 $ 714,998
Mar 24, 5 AM $ 41.78
+0.04%
$ 125,243 $ 714,208
Mar 24, 4 AM $ 41.77
-0.18%
$ 125,208 $ 714,203
Mar 24, 3 AM $ 41.85
+0.38%
$ 125,453 $ 714,615
Mar 24, 2 AM $ 41.69
-0.11%
$ 124,967 $ 714,133
Mar 24, 1 AM $ 41.74
-0.73%
$ 125,109 $ 712,264
Mar 24, 12 AM $ 42.04
+0.05%
$ 126,023 $ 714,031
Mar 23, 11 PM $ 42.03
-0.77%
$ 125,990 $ 732,936
Mar 23, 10 PM $ 42.36
+0.33%
$ 126,972 $ 733,688
Mar 23, 9 PM $ 42.23
-0.21%
$ 126,599 $ 734,918
Mar 23, 8 PM $ 42.33
+0.21%
$ 126,885 $ 735,349
Mar 23, 7 PM $ 42.24
+1.73%
$ 126,624 $ 734,649
Mar 23, 6 PM $ 41.52
-0.49%
$ 124,470 $ 730,059
Mar 23, 5 PM $ 41.72
-2.15%
$ 125,065 $ 730,716
Mar 23, 4 PM $ 42.64
+0.24%
$ 127,806 $ 730,206
Mar 23, 3 PM $ 42.53
-1.66%
$ 127,498 $ 728,992
Mar 23, 2 PM $ 43.26
-1.03%
$ 129,665 $ 727,692
Mar 23, 1 PM $ 43.35
+3.04%
$ 129,933 $ 728,803
Mar 23, 12 PM $ 42.01
+1.86%
$ 125,935 $ 726,575
Mar 23, 11 AM $ 41.48
+4.47%
$ 124,326 $ 724,491
Mar 23, 10 AM $ 39.71
+0.17%
$ 119,024 $ 721,525
Mar 23, 9 AM $ 39.63
-1.12%
$ 118,803 $ 721,111
Mar 23, 8 AM $ 40.08
+1.28%
$ 120,154 $ 720,627
Mar 23, 7 AM $ 39.59
+0.67%
$ 118,660 $ 717,953
Mar 23, 6 AM $ 39.32
-2.71%
$ 117,872 $ 717,933
Mar 23, 5 AM $ 40.42
-0.11%
$ 121,157 $ 720,722
Mar 23, 4 AM $ 40.47
+1.29%
$ 121,314 $ 720,743
Mar 23, 3 AM $ 39.96
-0.16%
$ 119,772 $ 719,765
Mar 23, 2 AM $ 40.33
-0.87%
$ 120,879 $ 720,156
Mar 23, 1 AM $ 40.67
+1.02%
$ 121,913 $ 721,031
Mar 23, 12 AM $ 40.25
-3.35%
$ 120,663 $ 718,545
Mar 22, 11 PM $ 41.65
-0.02%
$ 124,849 $ 701,223
Mar 22, 10 PM $ 41.66
+0.03%
$ 124,879 $ 699,957
Mar 22, 9 PM $ 41.65
-0.10%
$ 124,845 $ 698,354
Mar 22, 8 PM $ 41.69
+0.07%
$ 124,965 $ 697,981
Mar 22, 7 PM $ 41.64
-0.02%
$ 124,833 $ 697,886
Mar 22, 6 PM $ 41.65
-0.09%
$ 124,853 $ 697,973
Mar 22, 5 PM $ 41.69
+0.14%
$ 124,963 $ 698,021
Mar 22, 4 PM $ 41.63
-0.02%
$ 124,783 $ 697,787
Mar 22, 3 PM $ 41.64
-0.09%
$ 124,812 $ 698,039
Mar 22, 2 PM $ 41.68
+0.02%
$ 124,933 $ 697,847
Mar 22, 1 PM $ 41.67
+0.05%
$ 124,909 $ 698,464
Mar 22, 12 PM $ 41.65
+0.08%
$ 124,843 $ 699,257
Mar 22, 11 AM $ 41.61
-0.13%
$ 124,738 $ 700,131
Mar 22, 10 AM $ 41.67
-0.01%
$ 124,900 $ 702,313
Mar 22, 9 AM $ 41.62
-0.02%
$ 124,763 $ 702,680
Mar 22, 8 AM $ 41.63
-0.03%
$ 124,789 $ 703,436