IREN (Ondo Tokenized) Historical Data

IRENon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 41.64
+0.03%
$ 124,833 $ 704,421
Mar 22, 6 AM $ 41.66
-0.05%
$ 124,870 $ 702,588
Mar 22, 5 AM $ 41.68
+0.04%
$ 124,930 $ 701,027
Mar 22, 4 AM $ 41.66
-0.02%
$ 124,884 $ 701,301
Mar 22, 3 AM $ 41.67
+0.12%
$ 124,911 $ 702,760
Mar 22, 2 AM $ 41.62
-0.08%
$ 124,756 $ 702,838
Mar 22, 1 AM $ 41.65
+0.07%
$ 124,855 $ 703,424
Mar 22, 12 AM $ 41.62
-0.10%
$ 124,770 $ 702,672
Mar 21, 11 PM $ 41.67
+0.03%
$ 124,896 $ 702,784
Mar 21, 10 PM $ 41.65
-0.02%
$ 124,851 $ 702,837
Mar 21, 9 PM $ 41.66
+0.14%
$ 124,879 $ 702,584
Mar 21, 8 PM $ 41.59
-0.08%
$ 124,683 $ 702,639
Mar 21, 7 PM $ 41.63
-0.10%
$ 124,782 $ 704,304
Mar 21, 6 PM $ 41.67
+0.05%
$ 124,908 $ 705,242
Mar 21, 5 PM $ 41.66
+0.04%
$ 124,866 $ 704,894
Mar 21, 4 PM $ 41.64
-0.11%
$ 124,819 $ 704,690
Mar 21, 3 PM $ 41.66
+0.07%
$ 124,884 $ 704,301
Mar 21, 2 PM $ 41.63
-0.14%
$ 124,794 $ 703,260
Mar 21, 1 PM $ 41.69
+0.02%
$ 124,965 $ 703,729
Mar 21, 12 PM $ 41.68
+0.00%
$ 124,939 $ 703,398
Mar 21, 11 AM $ 41.68
+0.04%
$ 124,930 $ 703,776
Mar 21, 10 AM $ 41.66
+0.05%
$ 124,888 $ 703,518
Mar 21, 9 AM $ 41.64
-0.05%
$ 124,819 $ 704,376
Mar 21, 8 AM $ 41.66
-0.01%
$ 124,884 $ 703,464
Mar 21, 7 AM $ 41.67
+0.08%
$ 124,901 $ 703,647
Mar 21, 6 AM $ 41.63
-0.13%
$ 124,792 $ 704,595
Mar 21, 5 AM $ 41.68
+0.12%
$ 124,952 $ 704,818
Mar 21, 4 AM $ 41.63
-0.06%
$ 124,798 $ 704,497
Mar 21, 3 AM $ 41.66
+0.00%
$ 124,882 $ 703,791
Mar 21, 2 AM $ 41.66
+0.01%
$ 124,888 $ 705,132
Mar 21, 1 AM $ 41.67
-0.02%
$ 124,909 $ 705,460
Mar 21, 12 AM $ 41.68
+0.06%
$ 124,939 $ 704,948
Mar 20, 11 PM $ 41.65
+0.00%
$ 124,842 $ 703,866
Mar 20, 10 PM $ 41.66
-0.13%
$ 124,870 $ 703,874
Mar 20, 9 PM $ 41.71
+1.11%
$ 125,036 $ 703,911
Mar 20, 8 PM $ 41.25
+0.12%
$ 123,659 $ 704,602
Mar 20, 7 PM $ 41.2
+3.49%
$ 123,505 $ 701,536
Mar 20, 6 PM $ 39.81
-2.22%
$ 119,344 $ 698,342
Mar 20, 5 PM $ 40.72
-1.28%
$ 122,053 $ 698,546
Mar 20, 4 PM $ 41.24
-0.53%
$ 123,630 $ 699,601
Mar 20, 3 PM $ 41.47
-0.53%
$ 124,296 $ 701,249
Mar 20, 2 PM $ 41.68
-0.25%
$ 124,953 $ 701,847
Mar 20, 1 PM $ 41.79
+0.44%
$ 125,269 $ 700,140
Mar 20, 12 PM $ 41.61
+0.88%
$ 124,715 $ 701,082
Mar 20, 11 AM $ 41.24
-0.87%
$ 123,612 $ 700,204
Mar 20, 10 AM $ 41.61
+0.91%
$ 124,738 $ 700,836
Mar 20, 9 AM $ 41.25
-1.04%
$ 123,648 $ 699,277
Mar 20, 8 AM $ 41.68
-0.26%
$ 124,941 $ 699,809
Mar 20, 7 AM $ 41.86
+1.86%
$ 125,479 $ 699,925
Mar 20, 6 AM $ 41.64
-0.65%
$ 124,821 $ 653,245