IREN (Ondo Tokenized) Historical Data

IRENon Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 56.54
-1.48%
$ 169,469 $ 750,958
May 7, 4 PM $ 57.15
-2.90%
$ 171,314 $ 749,763
May 7, 3 PM $ 59.38
-4.40%
$ 177,995 $ 746,329
May 7, 2 PM $ 62.08
+4.16%
$ 186,084 $ 748,439
May 7, 1 PM $ 59.64
+0.04%
$ 178,764 $ 747,118
May 7, 12 PM $ 59.71
+0.11%
$ 178,978 $ 753,050
May 7, 11 AM $ 59.69
+0.17%
$ 178,925 $ 756,626
May 7, 10 AM $ 59.59
-0.32%
$ 178,627 $ 760,981
May 7, 9 AM $ 59.75
-1.27%
$ 179,113 $ 764,135
May 7, 8 AM $ 60.62
+0.30%
$ 181,705 $ 764,641
May 7, 7 AM $ 60.62
+0.45%
$ 181,705 $ 877,155
May 7, 6 AM $ 60.35
-1.02%
$ 180,896 $ 876,868
May 7, 5 AM $ 61.05
+0.32%
$ 183,017 $ 875,897
May 7, 4 AM $ 60.99
+0.05%
$ 182,833 $ 876,326
May 7, 3 AM $ 61.04
+2.19%
$ 182,967 $ 876,886
May 7, 2 AM $ 59.68
-0.45%
$ 178,901 $ 858,602
May 7, 1 AM $ 59.85
+0.27%
$ 179,402 $ 860,522
May 7, 12 AM $ 59.82
-0.06%
$ 179,308 $ 862,627
May 6, 11 PM $ 59.89
+0.67%
$ 179,527 $ 858,801
May 6, 10 PM $ 59.49
+0.42%
$ 178,318 $ 856,457
May 6, 9 PM $ 59.51
-1.49%
$ 178,389 $ 855,922
May 6, 8 PM $ 60.44
-0.73%
$ 181,179 $ 850,131
May 6, 7 PM $ 61.05
+1.06%
$ 183,011 $ 854,566
May 6, 6 PM $ 60.25
-0.28%
$ 180,608 $ 864,737
May 6, 5 PM $ 60.24
+0.23%
$ 180,567 $ 870,445
May 6, 4 PM $ 60.01
-1.49%
$ 179,889 $ 874,255
May 6, 3 PM $ 60.97
+2.82%
$ 182,775 $ 874,753
May 6, 2 PM $ 59.11
+3.28%
$ 177,202 $ 867,531
May 6, 1 PM $ 56.94
-0.38%
$ 170,678 $ 858,983
May 6, 12 PM $ 57.24
-1.05%
$ 171,591 $ 849,788
May 6, 11 AM $ 57.88
+2.73%
$ 173,500 $ 845,984
May 6, 10 AM $ 56.41
+1.95%
$ 169,093 $ 838,825
May 6, 9 AM $ 55.33
+1.25%
$ 165,864 $ 834,001
May 6, 8 AM $ 54.65
+0.37%
$ 163,810 $ 831,533
May 6, 7 AM $ 54.45
+0.00%
$ 163,208 $ 830,970
May 6, 6 AM $ 54.45
-0.02%
$ 163,205 $ 829,461
May 6, 5 AM $ 54.46
-0.04%
$ 163,244 $ 827,313
May 6, 4 AM $ 54.37
-0.11%
$ 162,986 $ 829,431
May 6, 3 AM $ 54.44
-0.03%
$ 163,182 $ 827,730
May 6, 2 AM $ 54.52
+0.11%
$ 163,443 $ 828,730
May 6, 1 AM $ 54.47
+0.66%
$ 163,265 $ 827,020
May 6, 12 AM $ 54.04
-0.81%
$ 161,997 $ 826,744
May 5, 11 PM $ 54.35
-0.11%
$ 162,908 $ 828,536
May 5, 10 PM $ 54.29
-0.03%
$ 162,746 $ 827,756
May 5, 9 PM $ 54.26
-0.87%
$ 162,657 $ 826,350
May 5, 8 PM $ 54.76
-0.07%
$ 164,150 $ 826,616
May 5, 7 PM $ 54.8
-0.86%
$ 164,269 $ 825,649
May 5, 6 PM $ 55.64
+2.78%
$ 166,776 $ 818,442
May 5, 5 PM $ 54.04
+3.05%
$ 161,980 $ 812,047
May 5, 4 PM $ 52.34
+0.61%
$ 156,893 $ 804,810