IREN (Ondo Tokenized) Historical Data

IRENon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 54.04
+3.05%
$ 161,980 $ 812,047
May 5, 4 PM $ 52.34
+0.61%
$ 156,893 $ 804,810
May 5, 3 PM $ 51.94
+1.98%
$ 155,691 $ 805,704
May 5, 2 PM $ 50.66
+1.64%
$ 151,853 $ 808,939
May 5, 1 PM $ 49.81
-0.91%
$ 149,304 $ 810,365
May 5, 12 PM $ 50.12
+0.29%
$ 150,233 $ 814,369
May 5, 11 AM $ 49.9
-0.19%
$ 149,578 $ 813,363
May 5, 10 AM $ 49.99
+0.05%
$ 149,856 $ 812,698
May 5, 9 AM $ 49.97
+0.27%
$ 149,786 $ 817,847
May 5, 8 AM $ 50.01
+0.45%
$ 149,895 $ 817,666
May 5, 7 AM $ 49.78
-0.05%
$ 149,227 $ 816,777
May 5, 6 AM $ 49.73
-0.26%
$ 149,056 $ 817,727
May 5, 5 AM $ 49.76
+0.46%
$ 149,156 $ 818,136
May 5, 4 AM $ 49.52
+0.09%
$ 148,451 $ 816,928
May 5, 3 AM $ 49.48
+0.14%
$ 148,313 $ 817,513
May 5, 2 AM $ 49.44
+0.14%
$ 148,209 $ 816,535
May 5, 1 AM $ 49.25
+0.25%
$ 147,631 $ 819,846
May 5, 12 AM $ 49.09
-1.12%
$ 147,139 $ 820,018
May 4, 11 PM $ 49.63
+0.16%
$ 148,778 $ 826,228
May 4, 10 PM $ 49.42
-0.39%
$ 148,128 $ 828,954
May 4, 9 PM $ 49.6
+0.39%
$ 148,667 $ 829,444
May 4, 8 PM $ 49.52
+0.05%
$ 148,450 $ 828,458
May 4, 7 PM $ 49.68
-0.74%
$ 148,933 $ 827,293
May 4, 6 PM $ 50.03
-0.62%
$ 149,956 $ 826,738
May 4, 5 PM $ 50.17
+0.24%
$ 150,396 $ 825,923
May 4, 4 PM $ 49.96
-0.35%
$ 149,761 $ 825,805
May 4, 3 PM $ 50.18
+0.65%
$ 150,432 $ 822,302
May 4, 2 PM $ 49.91
-1.73%
$ 149,621 $ 814,185
May 4, 1 PM $ 50.57
+8.44%
$ 151,589 $ 811,220
May 4, 12 PM $ 46.68
+0.12%
$ 139,925 $ 788,308
May 4, 11 AM $ 46.56
-0.20%
$ 139,570 $ 787,751
May 4, 10 AM $ 46.57
-0.73%
$ 139,597 $ 785,784
May 4, 9 AM $ 46.91
+0.04%
$ 140,609 $ 779,814
May 4, 8 AM $ 46.88
-0.03%
$ 140,536 $ 780,184
May 4, 7 AM $ 46.93
+0.08%
$ 140,670 $ 780,674
May 4, 6 AM $ 46.89
-0.19%
$ 140,549 $ 780,369
May 4, 5 AM $ 46.94
+0.08%
$ 140,703 $ 781,173
May 4, 4 AM $ 46.89
-0.04%
$ 140,567 $ 781,555
May 4, 3 AM $ 46.92
-0.02%
$ 140,641 $ 782,249
May 4, 2 AM $ 46.93
+0.03%
$ 140,680 $ 783,072
May 4, 1 AM $ 46.92
+0.05%
$ 140,633 $ 778,228
May 4, 12 AM $ 46.92
+0.93%
$ 140,654 $ 776,069
May 3, 11 PM $ 46.49
-0.01%
$ 139,362 $ 769,054
May 3, 10 PM $ 46.47
-0.17%
$ 139,300 $ 767,885
May 3, 9 PM $ 46.56
-0.26%
$ 139,555 $ 768,069
May 3, 8 PM $ 46.68
+0.01%
$ 139,923 $ 768,363
May 3, 7 PM $ 46.62
-0.36%
$ 139,743 $ 769,516
May 3, 6 PM $ 46.61
+0.03%
$ 139,732 $ 766,871
May 3, 5 PM $ 46.75
+0.07%
$ 140,129 $ 766,374
May 3, 4 PM $ 46.68
+0.26%
$ 139,921 $ 766,301