IREN (Ondo Tokenized) Historical Data

IRENon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 41.86
+1.86%
$ 125,479 $ 699,925
Mar 20, 6 AM $ 41.64
-0.65%
$ 124,821 $ 653,245
Mar 20, 5 AM $ 41.92
-0.54%
$ 125,656 $ 653,724
Mar 20, 4 AM $ 42.15
+0.00%
$ 126,343 $ 653,472
Mar 20, 3 AM $ 42.14
+1.16%
$ 126,316 $ 653,090
Mar 20, 2 AM $ 41.66
-0.24%
$ 124,865 $ 652,093
Mar 20, 1 AM $ 41.76
-0.05%
$ 125,179 $ 652,305
Mar 20, 12 AM $ 41.78
+0.28%
$ 125,241 $ 652,577
Mar 19, 11 PM $ 41.67
+0.19%
$ 124,897 $ 652,453
Mar 19, 10 PM $ 41.58
+0.54%
$ 124,641 $ 653,755
Mar 19, 9 PM $ 41.36
-0.73%
$ 123,971 $ 654,397
Mar 19, 8 PM $ 41.65
-0.36%
$ 124,849 $ 653,837
Mar 19, 7 PM $ 41.81
+3.47%
$ 125,322 $ 654,215
Mar 19, 6 PM $ 40.41
+0.37%
$ 121,131 $ 656,310
Mar 19, 5 PM $ 40.26
-0.46%
$ 120,685 $ 656,500
Mar 19, 4 PM $ 40.45
+0.37%
$ 121,244 $ 656,760
Mar 19, 3 PM $ 40.3
+0.44%
$ 120,800 $ 656,086
Mar 19, 2 PM $ 40.47
-0.26%
$ 121,308 $ 656,908
Mar 19, 1 PM $ 40.59
+0.67%
$ 121,667 $ 658,079
Mar 19, 12 PM $ 40.32
-1.84%
$ 120,849 $ 657,511
Mar 19, 11 AM $ 41.07
-0.24%
$ 123,100 $ 657,191
Mar 19, 10 AM $ 41.18
-1.28%
$ 123,427 $ 655,950
Mar 19, 9 AM $ 41.71
+0.84%
$ 125,029 $ 656,291
Mar 19, 8 AM $ 41.36
-0.13%
$ 123,992 $ 655,956
Mar 19, 7 AM $ 41.38
-1.22%
$ 124,044 $ 655,974
Mar 19, 6 AM $ 41.9
-0.33%
$ 125,596 $ 657,396
Mar 19, 5 AM $ 42.04
+0.52%
$ 126,016 $ 658,347
Mar 19, 4 AM $ 41.83
-1.98%
$ 125,391 $ 658,975
Mar 19, 3 AM $ 42.69
+0.78%
$ 127,970 $ 657,604
Mar 19, 2 AM $ 42.36
+1.35%
$ 126,984 $ 657,030
Mar 19, 1 AM $ 41.8
+0.16%
$ 125,293 $ 657,028
Mar 19, 12 AM $ 41.73
-1.16%
$ 125,090 $ 657,441
Mar 18, 11 PM $ 42.22
+0.92%
$ 126,553 $ 658,086
Mar 18, 10 PM $ 41.83
-0.15%
$ 125,394 $ 657,167
Mar 18, 9 PM $ 41.88
+0.11%
$ 125,542 $ 656,992
Mar 18, 8 PM $ 41.83
-0.43%
$ 125,389 $ 656,233
Mar 18, 7 PM $ 42.01
-0.91%
$ 125,926 $ 656,728
Mar 18, 6 PM $ 42.39
-0.47%
$ 127,076 $ 656,106
Mar 18, 5 PM $ 42.59
+0.26%
$ 127,672 $ 656,270
Mar 18, 4 PM $ 42.48
+0.60%
$ 127,337 $ 656,193
Mar 18, 3 PM $ 42.23
+0.07%
$ 126,585 $ 656,647
Mar 18, 2 PM $ 42.2
-0.65%
$ 126,501 $ 656,417
Mar 18, 1 PM $ 42.48
+0.81%
$ 127,332 $ 656,062
Mar 18, 12 PM $ 42.11
-2.77%
$ 126,223 $ 656,495
Mar 18, 11 AM $ 43.29
-0.20%
$ 129,774 $ 656,286
Mar 18, 10 AM $ 43.38
-0.29%
$ 130,033 $ 656,574
Mar 18, 9 AM $ 43.49
-0.39%
$ 130,370 $ 657,654
Mar 18, 8 AM $ 43.65
+0.23%
$ 130,834 $ 657,278
Mar 18, 7 AM $ 43.55
-0.43%
$ 130,545 $ 657,706
Mar 18, 6 AM $ 43.74
+1.45%
$ 130,839 $ 657,407