Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 PM | $40.37 | -0.30% | ||
| Aug 22, 9 PM | $40.5 | +0.26% | ||
| Aug 22, 8 PM | $40.4 | -0.08% | ||
| Aug 22, 7 PM | $40.42 | +0.13% | ||
| Aug 22, 6 PM | $40.38 | -0.24% | ||
| Aug 22, 5 PM | $40.47 | +0.19% | ||
| Aug 22, 4 PM | $40.39 | -0.25% | ||
| Aug 22, 3 PM | $40.38 | -0.13% | ||
| Aug 22, 2 PM | $40.44 | +0.34% | ||
| Aug 22, 1 PM | $40.31 | -0.23% | ||
| Aug 22, 12 PM | $40.39 | +0.16% | ||
| Aug 22, 11 AM | $40.34 | -0.22% | ||
| Aug 22, 10 AM | $40.43 | +0.26% | ||
| Aug 22, 9 AM | $40.34 | +0.09% | ||
| Aug 22, 8 AM | $40.3 | -0.36% | ||
| Aug 22, 7 AM | $40.45 | -0.07% | ||
| Aug 22, 6 AM | $40.47 | +0.11% | ||
| Aug 22, 5 AM | $40.43 | -2.82% | ||
| Aug 22, 4 AM | $41.61 | -0.08% | ||
| Aug 22, 3 AM | $41.63 | -0.26% | ||
| Aug 22, 2 AM | $41.74 | -0.01% | ||
| Aug 22, 1 AM | $41.75 | +0.19% | ||
| Aug 22, 12 AM | $41.67 | -0.21% | ||
| Aug 21, 11 PM | $41.76 | +0.08% | ||
| Aug 21, 10 PM | $41.73 | -0.61% | ||
| Aug 21, 9 PM | $41.98 | -0.06% | ||
| Aug 21, 8 PM | $42.01 | +0.64% | ||
| Aug 21, 7 PM | $41.73 | +1.10% | ||
| Aug 21, 6 PM | $41.28 | -0.30% | ||
| Aug 21, 5 PM | $41.4 | +0.80% | ||
| Aug 21, 4 PM | $41.17 | -1.19% | ||
| Aug 21, 3 PM | $41.75 | +1.05% | ||
| Aug 21, 2 PM | $41.27 | -6.24% | ||
| Aug 21, 1 PM | $44.02 | +1.10% | ||
| Aug 21, 12 PM | $43.55 | +0.31% | ||
| Aug 21, 11 AM | $43.42 | -0.67% | ||
| Aug 21, 10 AM | $43.71 | -0.22% | ||
| Aug 21, 9 AM | $43.8 | -0.22% | ||
| Aug 21, 8 AM | $43.9 | +1.51% | ||
| Aug 21, 7 AM | $43.25 | +0.56% | ||
| Aug 21, 6 AM | $43.01 | +0.34% | ||
| Aug 21, 5 AM | $42.86 | -0.05% | ||
| Aug 21, 4 AM | $42.89 | -0.01% | ||
| Aug 21, 3 AM | $42.89 | -0.68% | ||
| Aug 21, 2 AM | $43.18 | +0.38% | ||
| Aug 21, 1 AM | $43.02 | +0.87% | ||
| Aug 21, 12 AM | $42.65 | +0.35% | ||
| Aug 20, 11 PM | $42.5 | +0.06% | ||
| Aug 20, 10 PM | $42.47 | -0.21% | ||
| Aug 20, 9 PM | $42.56 | -0.11% | ||