IREN (Ondo Tokenized) Historical Data

IRENon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 43.11
-0.83%
$ 129,241 $ 655,844
Mar 18, 4 AM $ 43.48
+0.87%
$ 130,343 $ 655,624
Mar 18, 3 AM $ 43.11
-1.07%
$ 129,223 $ 656,181
Mar 18, 2 AM $ 43.57
+0.07%
$ 130,607 $ 655,854
Mar 18, 1 AM $ 43.54
+1.78%
$ 130,517 $ 655,757
Mar 18, 12 AM $ 42.78
-1.07%
$ 128,237 $ 654,989
Mar 17, 11 PM $ 43.24
+0.22%
$ 129,618 $ 654,546
Mar 17, 10 PM $ 43.15
-0.41%
$ 129,331 $ 654,788
Mar 17, 9 PM $ 43.33
+0.36%
$ 129,890 $ 654,339
Mar 17, 8 PM $ 43.18
+1.11%
$ 129,440 $ 654,414
Mar 17, 7 PM $ 42.7
-1.25%
$ 127,999 $ 654,238
Mar 17, 6 PM $ 43.24
+0.50%
$ 129,616 $ 653,397
Mar 17, 5 PM $ 43.02
-0.05%
$ 128,959 $ 653,314
Mar 17, 4 PM $ 43.03
-0.20%
$ 128,984 $ 652,735
Mar 17, 3 PM $ 43.14
-0.53%
$ 128,427 $ 653,140
Mar 17, 2 PM $ 43.37
-1.14%
$ 130,010 $ 653,084
Mar 17, 1 PM $ 43.86
-0.20%
$ 131,484 $ 652,759
Mar 17, 12 PM $ 43.95
-1.15%
$ 131,741 $ 652,156
Mar 17, 11 AM $ 44.46
+0.40%
$ 133,268 $ 652,359
Mar 17, 10 AM $ 44.28
-1.08%
$ 132,738 $ 651,707
Mar 17, 9 AM $ 44.78
-0.02%
$ 134,232 $ 651,333
Mar 17, 8 AM $ 44.78
+0.70%
$ 134,240 $ 652,025
Mar 17, 7 AM $ 44.47
-0.15%
$ 133,857 $ 652,507
Mar 17, 6 AM $ 44.54
-0.43%
$ 133,520 $ 651,900
Mar 17, 5 AM $ 44.73
+0.25%
$ 134,077 $ 653,021
Mar 17, 4 AM $ 44.62
-0.54%
$ 133,747 $ 653,611
Mar 17, 3 AM $ 44.86
-0.18%
$ 134,461 $ 653,876
Mar 17, 2 AM $ 44.95
-0.70%
$ 134,734 $ 655,335
Mar 17, 1 AM $ 45.28
+0.27%
$ 135,740 $ 655,084
Mar 17, 12 AM $ 45.16
+0.81%
$ 135,374 $ 655,616
Mar 16, 11 PM $ 44.8
+0.43%
$ 134,292 $ 664,287
Mar 16, 10 PM $ 44.54
+0.18%
$ 133,510 $ 664,506
Mar 16, 9 PM $ 44.46
-1.00%
$ 133,273 $ 664,856
Mar 16, 8 PM $ 44.91
-0.40%
$ 134,627 $ 665,888
Mar 16, 7 PM $ 45.1
+2.15%
$ 135,197 $ 664,846
Mar 16, 6 PM $ 44.15
+0.56%
$ 132,346 $ 664,485
Mar 16, 5 PM $ 43.91
-0.36%
$ 131,636 $ 664,283
Mar 16, 4 PM $ 44.06
-0.42%
$ 132,059 $ 665,266
Mar 16, 3 PM $ 44.25
+0.32%
$ 133,466 $ 664,440
Mar 16, 2 PM $ 44.11
+1.12%
$ 132,224 $ 663,236
Mar 16, 1 PM $ 43.62
-0.13%
$ 131,582 $ 663,727
Mar 16, 12 PM $ 43.68
-1.23%
$ 130,935 $ 662,965
Mar 16, 11 AM $ 44.22
+0.94%
$ 132,559 $ 663,076
Mar 16, 10 AM $ 43.81
+2.37%
$ 131,324 $ 663,711
Mar 16, 9 AM $ 42.8
+0.08%
$ 128,291 $ 663,484
Mar 16, 8 AM $ 42.5
-0.60%
$ 127,393 $ 663,031
Mar 16, 7 AM $ 42.78
-0.96%
$ 128,240 $ 663,438
Mar 16, 6 AM $ 43.19
+0.45%
$ 129,478 $ 663,283
Mar 16, 5 AM $ 43
+0.48%
$ 128,902 $ 663,440
Mar 16, 4 AM $ 42.81
+0.02%
$ 128,315 $ 662,522