IREN (Ondo Tokenized) Historical Data

IRENon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 42.81
+0.02%
$ 128,315 $ 662,522
Mar 16, 3 AM $ 42.8
+0.97%
$ 128,290 $ 662,410
Mar 16, 2 AM $ 42.39
+0.17%
$ 127,064 $ 661,575
Mar 16, 1 AM $ 42.32
-0.41%
$ 126,843 $ 661,843
Mar 16, 12 AM $ 42.49
+2.68%
$ 127,353 $ 661,976
Mar 15, 11 PM $ 41.37
-0.15%
$ 124,023 $ 653,674
Mar 15, 10 PM $ 41.44
+0.00%
$ 124,210 $ 653,798
Mar 15, 9 PM $ 41.44
+0.04%
$ 124,215 $ 653,511
Mar 15, 8 PM $ 41.42
+0.04%
$ 124,163 $ 653,701
Mar 15, 7 PM $ 41.4
-0.07%
$ 124,092 $ 654,485
Mar 15, 6 PM $ 41.43
+0.00%
$ 124,179 $ 655,263
Mar 15, 5 PM $ 41.43
+0.06%
$ 124,180 $ 655,130
Mar 15, 4 PM $ 41.4
+0.05%
$ 124,105 $ 655,527
Mar 15, 3 PM $ 41.38
+0.00%
$ 124,045 $ 655,169
Mar 15, 2 PM $ 41.38
+0.03%
$ 124,045 $ 656,400
Mar 15, 1 PM $ 41.37
-0.07%
$ 124,015 $ 656,364
Mar 15, 12 PM $ 41.4
-0.04%
$ 124,100 $ 656,250
Mar 15, 11 AM $ 41.42
-0.05%
$ 124,160 $ 656,044
Mar 15, 10 AM $ 41.44
+0.16%
$ 124,217 $ 656,179
Mar 15, 9 AM $ 41.37
-0.07%
$ 124,018 $ 655,625
Mar 15, 8 AM $ 41.4
-0.02%
$ 124,108 $ 655,598
Mar 15, 7 AM $ 41.41
-0.06%
$ 124,133 $ 653,858
Mar 15, 6 AM $ 41.44
+0.04%
$ 124,207 $ 655,048
Mar 15, 5 AM $ 41.42
+0.07%
$ 124,152 $ 654,524
Mar 15, 4 AM $ 41.39
-0.05%
$ 124,065 $ 654,859
Mar 15, 3 AM $ 41.41
-0.04%
$ 124,127 $ 654,363
Mar 15, 2 AM $ 41.43
-0.10%
$ 124,187 $ 654,771
Mar 15, 1 AM $ 41.47
+0.08%
$ 124,311 $ 655,430
Mar 15, 12 AM $ 41.44
+0.04%
$ 124,215 $ 655,482
Mar 14, 11 PM $ 41.42
-0.06%
$ 124,155 $ 655,144
Mar 14, 10 PM $ 41.44
+0.15%
$ 124,229 $ 654,190
Mar 14, 9 PM $ 41.38
-0.04%
$ 124,045 $ 654,390
Mar 14, 8 PM $ 41.4
+0.07%
$ 124,100 $ 654,418
Mar 14, 7 PM $ 41.37
-0.02%
$ 124,023 $ 654,455
Mar 14, 6 PM $ 41.38
-0.01%
$ 124,037 $ 656,929
Mar 14, 5 PM $ 41.38
+0.00%
$ 124,054 $ 662,082
Mar 14, 4 PM $ 41.39
-0.04%
$ 124,056 $ 667,856
Mar 14, 3 PM $ 41.4
-0.03%
$ 124,110 $ 673,838
Mar 14, 2 PM $ 41.42
+0.00%
$ 124,153 $ 679,944
Mar 14, 1 PM $ 41.42
+0.05%
$ 124,152 $ 692,767
Mar 14, 12 PM $ 41.4
+0.01%
$ 124,110 $ 718,598
Mar 14, 11 AM $ 41.4
-0.02%
$ 124,100 $ 725,700
Mar 14, 10 AM $ 41.41
-0.02%
$ 124,125 $ 726,360
Mar 14, 9 AM $ 41.42
+0.08%
$ 124,149 $ 727,416
Mar 14, 8 AM $ 41.38
-0.07%
$ 124,051 $ 727,106
Mar 14, 7 AM $ 41.41
-0.03%
$ 124,134 $ 727,598
Mar 14, 6 AM $ 41.42
+0.01%
$ 124,160 $ 726,352
Mar 14, 5 AM $ 41.42
+0.01%
$ 124,149 $ 727,937
Mar 14, 4 AM $ 41.41
+0.11%
$ 124,125 $ 729,489
Mar 14, 3 AM $ 41.36
-0.06%
$ 123,985 $ 729,886