IREN (Ondo Tokenized) Historical Data

IRENon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 46.15
-0.97%
$ 138,329 $ 719,620
May 1, 3 PM $ 46.55
-0.47%
$ 139,528 $ 717,864
May 1, 2 PM $ 46.75
-0.30%
$ 140,152 $ 716,451
May 1, 1 PM $ 46.97
+2.44%
$ 140,792 $ 719,387
May 1, 12 PM $ 45.91
+1.09%
$ 137,630 $ 717,279
May 1, 11 AM $ 45.46
+0.34%
$ 136,278 $ 715,711
May 1, 10 AM $ 45.35
-0.14%
$ 135,950 $ 716,793
May 1, 9 AM $ 45.43
+0.27%
$ 136,165 $ 718,581
May 1, 8 AM $ 45.42
+0.16%
$ 136,140 $ 719,053
May 1, 7 AM $ 45.36
-0.03%
$ 135,976 $ 721,455
May 1, 6 AM $ 45.32
-0.05%
$ 135,843 $ 720,289
May 1, 5 AM $ 45.32
+0.03%
$ 135,836 $ 722,837
May 1, 4 AM $ 45.23
+0.03%
$ 135,582 $ 724,960
May 1, 3 AM $ 45.35
+0.74%
$ 135,942 $ 727,397
May 1, 2 AM $ 45.06
-0.23%
$ 135,062 $ 727,679
May 1, 1 AM $ 45.2
-0.43%
$ 135,505 $ 729,404
May 1, 12 AM $ 45.4
+0.01%
$ 136,105 $ 729,799
Apr 30, 11 PM $ 45.37
+0.13%
$ 135,994 $ 729,360
Apr 30, 10 PM $ 45.39
+0.07%
$ 136,047 $ 729,341
Apr 30, 9 PM $ 45.43
+0.13%
$ 136,185 $ 733,503
Apr 30, 8 PM $ 45.31
+0.16%
$ 135,828 $ 733,046
Apr 30, 7 PM $ 45.23
+0.62%
$ 135,592 $ 738,074
Apr 30, 6 PM $ 44.98
+0.94%
$ 134,826 $ 736,070
Apr 30, 5 PM $ 44.45
+0.80%
$ 133,249 $ 734,616
Apr 30, 4 PM $ 44.05
-0.11%
$ 132,041 $ 734,104
Apr 30, 3 PM $ 43.88
+0.21%
$ 131,545 $ 734,366
Apr 30, 2 PM $ 43.74
-0.88%
$ 131,109 $ 737,027
Apr 30, 1 PM $ 44.13
+0.17%
$ 132,278 $ 735,979
Apr 30, 12 PM $ 44.24
+0.79%
$ 132,622 $ 736,130
Apr 30, 11 AM $ 43.88
+1.07%
$ 131,540 $ 736,008
Apr 30, 10 AM $ 43.41
+0.81%
$ 130,133 $ 736,494
Apr 30, 9 AM $ 43.06
-0.33%
$ 129,083 $ 735,630
Apr 30, 8 AM $ 43.2
+0.63%
$ 129,506 $ 734,409
Apr 30, 7 AM $ 42.95
-0.27%
$ 128,749 $ 730,826
Apr 30, 6 AM $ 42.87
-0.11%
$ 128,510 $ 731,257
Apr 30, 5 AM $ 42.92
-0.05%
$ 128,650 $ 730,911
Apr 30, 4 AM $ 42.91
-1.63%
$ 128,638 $ 729,384
Apr 30, 3 AM $ 43.63
-0.73%
$ 130,772 $ 728,950
Apr 30, 2 AM $ 43.95
-0.61%
$ 131,736 $ 729,801
Apr 30, 1 AM $ 44.24
+0.01%
$ 132,613 $ 729,570
Apr 30, 12 AM $ 44.24
+0.65%
$ 132,603 $ 729,399
Apr 29, 11 PM $ 43.97
-0.59%
$ 131,793 $ 729,395
Apr 29, 10 PM $ 44.18
+3.35%
$ 132,433 $ 730,839
Apr 29, 9 PM $ 42.75
-0.42%
$ 128,142 $ 724,448
Apr 29, 8 PM $ 42.88
+0.44%
$ 128,536 $ 724,168
Apr 29, 7 PM $ 42.54
-0.61%
$ 127,512 $ 718,898
Apr 29, 6 PM $ 42.76
+0.19%
$ 128,174 $ 720,254
Apr 29, 5 PM $ 42.64
+0.37%
$ 127,804 $ 724,907
Apr 29, 4 PM $ 42.56
-0.13%
$ 127,592 $ 722,912
Apr 29, 3 PM $ 42.62
-0.99%
$ 127,768 $ 722,585