IREN (Ondo Tokenized) Historical Data

IRENon Page 29
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 39.17
+0.00%
$ 659,868 $ 1.05 million
10:38 AM $ 39.17
+0.00%
$ 659,868 $ 1.05 million
10:37 AM $ 39.18
+0.00%
$ 659,868 $ 1.05 million
10:36 AM $ 39.19
+0.02%
$ 659,868 $ 1.05 million
10:35 AM $ 39.16
+0.00%
$ 659,868 $ 1.04 million
10:34 AM $ 39.17
+0.00%
$ 659,885 $ 1.04 million
10:33 AM $ 39.17
+0.00%
$ 659,885 $ 1.04 million
10:32 AM $ 39.17
+0.00%
$ 659,885 $ 1.04 million
10:31 AM $ 39.17
+0.02%
$ 659,885 $ 1.04 million
10:30 AM $ 39.16
+0.00%
$ 659,885 $ 1.05 million
10:29 AM $ 39.16
+0.00%
$ 659,664 $ 1.05 million
10:28 AM $ 39.15
+0.00%
$ 659,664 $ 1.05 million
10:27 AM $ 39.15
+0.00%
$ 659,664 $ 1.05 million
10:26 AM $ 39.15
-0.14%
$ 659,664 $ 1.05 million
10:25 AM $ 39.2
+0.00%
$ 659,664 $ 1.05 million
10:24 AM $ 39.2
+0.00%
$ 660,399 $ 1.05 million
10:23 AM $ 39.2
+0.00%
$ 660,399 $ 1.05 million
10:22 AM $ 39.2
+0.00%
$ 660,399 $ 1.05 million
10:21 AM $ 39.2
+0.14%
$ 660,399 $ 1.05 million
10:20 AM $ 39.15
+0.00%
$ 660,399 $ 1.05 million
10:19 AM $ 39.15
+0.00%
$ 659,541 $ 1.05 million
10:18 AM $ 39.15
+0.00%
$ 659,541 $ 1.05 million
10:17 AM $ 39.15
+0.00%
$ 659,541 $ 1.05 million
10:16 AM $ 39.15
-0.02%
$ 659,541 $ 1.05 million
10:15 AM $ 39.16
+0.00%
$ 659,541 $ 1.05 million
10:14 AM $ 39.16
+0.00%
$ 659,669 $ 1.05 million
10:13 AM $ 39.16
+0.00%
$ 659,669 $ 1.05 million
10:12 AM $ 39.16
+0.00%
$ 659,669 $ 1.05 million
10:11 AM $ 39.15
+0.17%
$ 659,669 $ 1.05 million
10:10 AM $ 39.09
+0.00%
$ 659,669 $ 1.05 million
10:09 AM $ 39.08
+0.00%
$ 658,347 $ 1.05 million
10:08 AM $ 39.09
+0.00%
$ 658,347 $ 1.05 million
10:07 AM $ 39.09
+0.00%
$ 658,347 $ 1.05 million
10:06 AM $ 39.09
-0.31%
$ 658,347 $ 1.05 million
10:05 AM $ 39.22
+0.00%
$ 658,347 $ 1.05 million
10:04 AM $ 39.23
+0.00%
$ 660,843 $ 1.05 million
10:03 AM $ 39.23
+0.00%
$ 660,843 $ 1.05 million
10:02 AM $ 39.23
+0.00%
$ 660,843 $ 1.05 million
10:01 AM $ 39.23
+0.10%
$ 660,843 $ 1.05 million
10:00 AM $ 39.19
+0.00%
$ 660,843 $ 1.05 million
Download