IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 54.36
-9.52%
$ 162,949 $ 11.1 million
Jan 29, 2026 $ 60.06
-3.21%
$ 180,035 $ 11.76 million
Jan 28, 2026 $ 62.08
+2.24%
$ 186,090 $ 7.16 million
Jan 27, 2026 $ 53.36
+0.17%
$ -- $ 8.59 million
Jan 26, 2026 $ 53.27
-5.60%
$ 1,407 $ 9.09 million
Jan 25, 2026 $ 56.43
-0.04%
$ 1,491 $ 55,137
Jan 24, 2026 $ 56.45
+0.30%
$ 1,491 $ 165,323
Jan 23, 2026 $ 56.27
+7.24%
$ 1,486 $ 12.27 million
Jan 22, 2026 $ 52.51
-2.89%
$ 1,385 $ 7.55 million
Jan 21, 2026 $ 54.07
+0.80%
$ 1,428 $ 11.54 million
Jan 20, 2026 $ 53.64
-7.05%
$ 1,416 $ 10.73 million
Jan 19, 2026 $ 57.71
+0.03%
$ 1,524 $ 55,617
Jan 18, 2026 $ 57.68
-0.83%
$ 1,524 $ 54,716
Jan 17, 2026 $ 58.16
+0.50%
$ 1,536 $ 137,214
Jan 16, 2026 $ 57.87
+9.87%
$ 1,528 $ 8.38 million
Download