Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $52.8
-0.12%
$889,194 $4.89 million
May 15, 2026 $52.86
-10.72%
$890,432 $5.22 million
May 14, 2026 $59.2
+7.40%
$997,298 $5.18 million
May 13, 2026 $55.14
-1.65%
$928,866 $5.09 million
May 12, 2026 $56.07
+0.12%
$944,533 $5.31 million
May 11, 2026 $56
-9.57%
$943,398 $5.33 million
May 10, 2026 $61.88
-0.31%
$185,498 $650,723
May 9, 2026 $62.11
+2.08%
$186,192 $648,626
May 8, 2026 $60.86
-0.08%
$182,419 $704,235
May 7, 2026 $60.54
+1.15%
$181,478 $859,260
May 6, 2026 $59.89
+9.93%
$179,527 $858,801
May 5, 2026 $54.35
+9.48%
$162,908 $828,536
May 4, 2026 $49.63
+6.76%
$148,778 $826,228
May 3, 2026 $46.49
+0.00%
$139,362 $769,054
May 2, 2026 $46.58
-0.41%
$139,642 $764,781
May 1, 2026 $46.77
+3.03%
$140,210 $726,818
Apr 30, 2026 $45.37
+3.23%
$136,091 $729,360
Apr 29, 2026 $43.97
-1.47%
$131,741 $729,395
Apr 28, 2026 $44.58
-8.15%
$133,724 $729,665
Apr 27, 2026 $48.52
-4.03%
$145,464 $728,389
Apr 26, 2026 $50.69
+0.03%
$151,569 $702,393
Apr 25, 2026 $50.68
+0.12%
$151,892 $702,327
Apr 24, 2026 $50.89
-3.23%
$151,732 $739,844
Apr 23, 2026 $52.41
+9.14%
$157,117 $747,501
Apr 22, 2026 $47.99
+4.05%
$143,963 $714,725
Apr 21, 2026 $46.08
-4.73%
$138,302 $728,132
Apr 20, 2026 $48.52
+1.91%
$144,994 $731,828
Apr 19, 2026 $47.73
-0.24%
$142,724 $700,138
Apr 18, 2026 $47.84
+0.31%
$143,431 $700,477
Apr 17, 2026 $47.76
+1.17%
$142,982 $725,235
Apr 16, 2026 $47.12
-2.95%
$141,519 $730,233
Apr 15, 2026 $48.55
+2.90%
$145,548 $728,465
Apr 14, 2026 $47.18
+8.42%
$141,444 $722,662
Apr 13, 2026 $43.53
+11.08%
$130,452 $743,134
Apr 12, 2026 $39.33
+0.05%
$117,477 $704,916
Apr 11, 2026 $39.31
+0.02%
$117,831 $701,871
Apr 10, 2026 $39.31
+5.67%
$117,829 $738,788
Apr 9, 2026 $37.08
+1.12%
$111,508 $727,648
Apr 8, 2026 $36.71
-3.75%
$110,052 $721,028
Apr 7, 2026 $38.14
+8.75%
$114,336 $739,349
Apr 6, 2026 $35.08
+1.36%
$105,147 $737,962
Apr 5, 2026 $34.61
+0.11%
$103,743 $696,923
Apr 4, 2026 $34.67
+0.34%
$103,935 $701,263
Apr 3, 2026 $34.56
+0.01%
$103,588 $703,958
Apr 2, 2026 $34.56
+1.41%
$103,588 $747,084
Apr 1, 2026 $34.08
-1.30%
$102,153 $713,449
Mar 31, 2026 $34.53
+10.57%
$103,498 $751,783
Mar 30, 2026 $31.22
-10.53%
$93,579 $741,204
Mar 29, 2026 $34.89
-0.57%
$104,596 $700,033
Mar 28, 2026 $35.09
+0.17%
$105,193 $698,673