IREN (Ondo Tokenized) Historical Data

IRENon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 54.01
-0.04%
$ 161,900 $ 60,189
Feb 1, 12 AM $ 54.06
+0.09%
$ 162,049 $ 60,750
Jan 31, 11 PM $ 54.07
+0.17%
$ 162,079 $ 159,860
Jan 31, 10 PM $ 54.01
-0.06%
$ 161,900 $ 209,293
Jan 31, 9 PM $ 54.03
-0.07%
$ 161,960 $ 218,937
Jan 31, 8 PM $ 54.07
+0.06%
$ 161,900 $ 331,211
Jan 31, 7 PM $ 54.04
+0.02%
$ 161,990 $ 1.07 million
Jan 31, 6 PM $ 54.04
+0.06%
$ 161,900 $ 1.71 million
Jan 31, 5 PM $ 54.01
-0.28%
$ 161,990 $ 2.38 million
Jan 31, 4 PM $ 54.2
+0.09%
$ 162,469 $ 2.71 million
Jan 31, 3 PM $ 54.17
-0.06%
$ 162,379 $ 3.15 million
Jan 31, 2 PM $ 54.18
+0.06%
$ 162,379 $ 5.07 million
Jan 31, 1 PM $ 54.19
+0.06%
$ 162,439 $ 6.69 million
Jan 31, 12 PM $ 54.17
-0.02%
$ 162,379 $ 7.09 million
Jan 31, 11 AM $ 54.19
+0.04%
$ 162,439 $ 7.44 million
Jan 31, 10 AM $ 54.2
+0.04%
$ 162,379 $ 7.99 million
Jan 31, 9 AM $ 54.18
+0.04%
$ 162,409 $ 8.37 million
Jan 31, 8 AM $ 54.15
+0.00%
$ 162,319 $ 9.06 million
Jan 31, 7 AM $ 54.1
-0.15%
$ 162,169 $ 9.08 million
Jan 31, 6 AM $ 54.17
+0.13%
$ 162,379 $ 9.16 million
Jan 31, 5 AM $ 54.16
-0.06%
$ 162,349 $ 9.21 million
Jan 31, 4 AM $ 54.15
+0.00%
$ 162,319 $ 9.35 million
Jan 31, 3 AM $ 54.15
-0.06%
$ 162,349 $ 9.4 million
Jan 31, 2 AM $ 54.17
-0.02%
$ 162,379 $ 9.59 million
Jan 31, 1 AM $ 54.17
-0.09%
$ 162,439 $ 10.27 million
Jan 31, 12 AM $ 54.22
-0.28%
$ 162,529 $ 11.13 million
Jan 30, 11 PM $ 54.36
+0.28%
$ 162,949 $ 11.1 million
Jan 30, 10 PM $ 54.22
+0.17%
$ 162,529 $ 11.11 million
Jan 30, 9 PM $ 54.13
+0.71%
$ 162,319 $ 11.12 million
Jan 30, 8 PM $ 53.81
-0.11%
$ 161,300 $ 11.17 million
Jan 30, 7 PM $ 54.08
-1.87%
$ 162,739 $ 11.98 million
Jan 30, 6 PM $ 55.24
+3.47%
$ 165,587 $ 12.38 million
Jan 30, 5 PM $ 53.51
-2.48%
$ 161,000 $ 12.51 million
Jan 30, 4 PM $ 54.87
-1.97%
$ 164,687 $ 13.27 million
Jan 30, 3 PM $ 55.97
-0.69%
$ 167,775 $ 14.27 million
Jan 30, 2 PM $ 56.98
-2.33%
$ 170,802 $ 14.45 million
Jan 30, 1 PM $ 58.35
-0.60%
$ 174,909 $ 14.27 million
Jan 30, 12 PM $ 58.72
-0.49%
$ 176,018 $ 13.99 million
Jan 30, 11 AM $ 58.98
+1.65%
$ 176,798 $ 13.78 million
Jan 30, 10 AM $ 58.02
+1.61%
$ 173,920 $ 13.41 million
Jan 30, 9 AM $ 57.16
-1.62%
$ 171,342 $ 13.13 million
Jan 30, 8 AM $ 58.1
-0.10%
$ 174,160 $ 12.63 million
Jan 30, 7 AM $ 58.17
+0.03%
$ 174,370 $ 12.61 million
Jan 30, 6 AM $ 58.15
-0.43%
$ 174,310 $ 12.6 million
Jan 30, 5 AM $ 58.4
-0.07%
$ 175,059 $ 12.63 million
Jan 30, 4 AM $ 58.46
-0.02%
$ 175,239 $ 12.6 million
Jan 30, 3 AM $ 58.47
+0.05%
$ 175,269 $ 12.67 million
Jan 30, 2 AM $ 58.46
+0.19%
$ 175,239 $ 12.55 million
Jan 30, 1 AM $ 58.43
-2.65%
$ 175,149 $ 12.08 million
Jan 30, 12 AM $ 60.06
-0.03%
$ 180,035 $ 11.71 million