IREN (Ondo Tokenized) Historical Data

IRENon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 53.19
-0.15%
$ 1,405 $ 9.13 million
Jan 26, 11 PM $ 53.27
+0.28%
$ 1,407 $ 9.09 million
Jan 26, 10 PM $ 53.15
-0.19%
$ 1,404 $ 9.04 million
Jan 26, 9 PM $ 53.25
+1.60%
$ 1,404 $ 8.95 million
Jan 26, 8 PM $ 52.41
+0.50%
$ 1,384 $ 8.74 million
Jan 26, 7 PM $ 52.26
-3.72%
$ 1,380 $ 8.09 million
Jan 26, 6 PM $ 54.12
+2.62%
$ 1,430 $ 7.52 million
Jan 26, 5 PM $ 52.83
-1.42%
$ 1,396 $ 6.88 million
Jan 26, 4 PM $ 53.65
-0.85%
$ 1,417 $ 6.27 million
Jan 26, 3 PM $ 54.17
-2.66%
$ 1,435 $ 5.32 million
Jan 26, 2 PM $ 55.72
-1.81%
$ 1,467 $ 4.2 million
Jan 26, 1 PM $ 56.72
+1.47%
$ 1,498 $ 2.98 million
Jan 26, 12 PM $ 55.36
-0.04%
$ 1,462 $ 2.08 million
Jan 26, 11 AM $ 55.41
-0.05%
$ 1,464 $ 1.87 million
Jan 26, 10 AM $ 55.45
+0.13%
$ 1,465 $ 1.8 million
Jan 26, 9 AM $ 55.34
-0.88%
$ 1,461 $ 1.61 million
Jan 26, 8 AM $ 55.89
+0.78%
$ 1,476 $ 1.27 million
Jan 26, 7 AM $ 55.48
+0.23%
$ 1,465 $ 1.18 million
Jan 26, 6 AM $ 55.35
+0.45%
$ 1,462 $ 1.15 million
Jan 26, 5 AM $ 55.1
+0.38%
$ 1,455 $ 1.08 million
Jan 26, 4 AM $ 54.87
+0.59%
$ 1,449 $ 1.03 million
Jan 26, 3 AM $ 54.49
-0.93%
$ 1,439 $ 880,200
Jan 26, 2 AM $ 55.01
-0.33%
$ 1,453 $ 803,387
Jan 26, 1 AM $ 55.38
+1.13%
$ 1,463 $ 725,034
Jan 26, 12 AM $ 56.44
+0.02%
$ 1,491 $ 55,249
Jan 25, 11 PM $ 56.43
-0.04%
$ 1,491 $ 55,137
Jan 25, 10 PM $ 56.45
+0.02%
$ 1,491 $ 55,929
Jan 25, 9 PM $ 56.44
-0.02%
$ 1,491 $ 55,594
Jan 25, 8 PM $ 56.45
+0.04%
$ 1,491 $ 55,691
Jan 25, 7 PM $ 56.45
+0.00%
$ 1,491 $ 56,191
Jan 25, 6 PM $ 56.45
+0.04%
$ 1,491 $ 56,382
Jan 25, 5 PM $ 56.43
+0.00%
$ 1,491 $ 56,990
Jan 25, 4 PM $ 56.43
-0.04%
$ 1,491 $ 56,870
Jan 25, 3 PM $ 56.44
+0.00%
$ 1,491 $ 57,460
Jan 25, 2 PM $ 56.45
+0.00%
$ 1,491 $ 58,085
Jan 25, 1 PM $ 56.45
+0.04%
$ 1,491 $ 58,365
Jan 25, 12 PM $ 56.43
-0.04%
$ 1,491 $ 58,029
Jan 25, 11 AM $ 56.45
+0.02%
$ 1,491 $ 58,493
Jan 25, 10 AM $ 56.44
-0.02%
$ 1,491 $ 59,172
Jan 25, 9 AM $ 56.45
+0.00%
$ 1,491 $ 58,994
Jan 25, 8 AM $ 56.43
+0.00%
$ 1,491 $ 58,264
Jan 25, 7 AM $ 56.44
+0.00%
$ 1,491 $ 58,176
Jan 25, 6 AM $ 56.45
+0.00%
$ 1,491 $ 58,187
Jan 25, 5 AM $ 56.45
+0.00%
$ 1,491 $ 58,235
Jan 25, 4 AM $ 56.45
+0.04%
$ 1,491 $ 57,936
Jan 25, 3 AM $ 56.44
+0.00%
$ 1,491 $ 57,046
Jan 25, 2 AM $ 56.43
-0.04%
$ 1,491 $ 56,775
Jan 25, 1 AM $ 56.45
+0.04%
$ 1,491 $ 57,230
Jan 25, 12 AM $ 56.43
-0.04%
$ 1,491 $ 56,829
Jan 24, 11 PM $ 56.45
+0.04%
$ 1,491 $ 165,323