IREN (Ondo Tokenized) Historical Data

IRENon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 56.45
+0.04%
$ 1,491 $ 165,323
Jan 24, 10 PM $ 56.43
+0.00%
$ 1,491 $ 169,458
Jan 24, 9 PM $ 56.43
-0.04%
$ 1,491 $ 355,144
Jan 24, 8 PM $ 56.43
-0.02%
$ 1,491 $ 857,740
Jan 24, 7 PM $ 56.45
+0.04%
$ 1,491 $ 2.15 million
Jan 24, 6 PM $ 56.43
-0.04%
$ 1,491 $ 3.16 million
Jan 24, 5 PM $ 56.44
+0.02%
$ 1,491 $ 4.41 million
Jan 24, 4 PM $ 56.44
+0.02%
$ 1,491 $ 5.77 million
Jan 24, 3 PM $ 56.43
-0.05%
$ 1,491 $ 7.39 million
Jan 24, 2 PM $ 56.44
-0.02%
$ 1,491 $ 9.06 million
Jan 24, 1 PM $ 56.46
+0.02%
$ 1,491 $ 10.32 million
Jan 24, 12 PM $ 56.45
+0.04%
$ 1,491 $ 10.56 million
Jan 24, 11 AM $ 56.44
-0.02%
$ 1,491 $ 10.74 million
Jan 24, 10 AM $ 56.45
+0.02%
$ 1,491 $ 11.01 million
Jan 24, 9 AM $ 56.43
+0.00%
$ 1,491 $ 11.37 million
Jan 24, 8 AM $ 56.44
+0.02%
$ 1,490 $ 11.81 million
Jan 24, 7 AM $ 56.43
-0.02%
$ 1,491 $ 11.86 million
Jan 24, 6 AM $ 56.45
-0.02%
$ 1,491 $ 11.89 million
Jan 24, 5 AM $ 56.43
-0.04%
$ 1,491 $ 11.92 million
Jan 24, 4 AM $ 56.44
-0.02%
$ 1,491 $ 11.93 million
Jan 24, 3 AM $ 56.43
-0.02%
$ 1,491 $ 11.94 million
Jan 24, 2 AM $ 56.43
-0.04%
$ 1,491 $ 11.99 million
Jan 24, 1 AM $ 56.45
+0.00%
$ 1,491 $ 12.05 million
Jan 24, 12 AM $ 56.46
+0.32%
$ 1,491 $ 12.33 million
Jan 23, 11 PM $ 56.27
+0.07%
$ 1,486 $ 12.27 million
Jan 23, 10 PM $ 56.2
-0.21%
$ 1,484 $ 12.31 million
Jan 23, 9 PM $ 56.37
-0.65%
$ 1,489 $ 12.21 million
Jan 23, 8 PM $ 56.68
-1.75%
$ 1,497 $ 11.82 million
Jan 23, 7 PM $ 57.69
-0.24%
$ 1,524 $ 11.15 million
Jan 23, 6 PM $ 57.78
+1.62%
$ 1,528 $ 10.71 million
Jan 23, 5 PM $ 57.04
+0.81%
$ 1,507 $ 9.97 million
Jan 23, 4 PM $ 56.36
+1.53%
$ 1,489 $ 9.36 million
Jan 23, 3 PM $ 55.34
+6.88%
$ 1,462 $ 8.58 million
Jan 23, 2 PM $ 51.66
-0.44%
$ 1,365 $ 8.17 million
Jan 23, 1 PM $ 51.95
-1.39%
$ 1,372 $ 8.21 million
Jan 23, 12 PM $ 52.67
-0.09%
$ 1,392 $ 8.18 million
Jan 23, 11 AM $ 52.68
+0.46%
$ 1,391 $ 8.09 million
Jan 23, 10 AM $ 52.39
+0.36%
$ 1,384 $ 8.03 million
Jan 23, 9 AM $ 52.24
-1.00%
$ 1,380 $ 7.82 million
Jan 23, 8 AM $ 52.55
-0.62%
$ 1,388 $ 7.58 million
Jan 23, 7 AM $ 52.89
-0.13%
$ 1,397 $ 7.55 million
Jan 23, 6 AM $ 52.96
-0.17%
$ 1,399 $ 7.55 million
Jan 23, 5 AM $ 53.05
-0.09%
$ 1,401 $ 7.58 million
Jan 23, 4 AM $ 53.11
+0.09%
$ 1,403 $ 7.59 million
Jan 23, 3 AM $ 53.07
+0.04%
$ 1,402 $ 7.6 million
Jan 23, 2 AM $ 53.03
-0.08%
$ 1,401 $ 7.61 million
Jan 23, 1 AM $ 53.07
+0.78%
$ 1,402 $ 7.57 million
Jan 23, 12 AM $ 52.72
+0.48%
$ 1,393 $ 7.54 million
Jan 22, 11 PM $ 52.51
+0.08%
$ 1,385 $ 7.55 million
Jan 22, 10 PM $ 52.46
+0.06%
$ 1,386 $ 7.68 million