IREN (Ondo Tokenized) Historical Data

IRENon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 52.46
+0.06%
$ 1,386 $ 7.68 million
Jan 22, 9 PM $ 52.39
+0.15%
$ 1,385 $ 7.74 million
Jan 22, 8 PM $ 52.29
-2.50%
$ 1,381 $ 7.87 million
Jan 22, 7 PM $ 53.36
+1.08%
$ 1,409 $ 8.48 million
Jan 22, 6 PM $ 52.74
-0.28%
$ 1,393 $ 9.26 million
Jan 22, 5 PM $ 52.86
+0.76%
$ 1,396 $ 9.63 million
Jan 22, 4 PM $ 52.6
-2.65%
$ 1,390 $ 10.23 million
Jan 22, 3 PM $ 53.88
-2.66%
$ 1,423 $ 10.6 million
Jan 22, 2 PM $ 55.46
+0.43%
$ 1,463 $ 10.74 million
Jan 22, 1 PM $ 55.14
+0.51%
$ 1,456 $ 10.79 million
Jan 22, 12 PM $ 54.84
+0.33%
$ 1,449 $ 10.81 million
Jan 22, 11 AM $ 54.66
-0.22%
$ 1,444 $ 11.1 million
Jan 22, 10 AM $ 54.79
-0.11%
$ 1,447 $ 11.24 million
Jan 22, 9 AM $ 54.85
+0.29%
$ 1,449 $ 11.33 million
Jan 22, 8 AM $ 54.69
+0.48%
$ 1,445 $ 11.43 million
Jan 22, 7 AM $ 54.43
+0.24%
$ 1,438 $ 11.45 million
Jan 22, 6 AM $ 54.29
+0.30%
$ 1,434 $ 11.43 million
Jan 22, 5 AM $ 54.11
-0.33%
$ 1,429 $ 11.4 million
Jan 22, 4 AM $ 54.27
-0.22%
$ 1,433 $ 11.4 million
Jan 22, 3 AM $ 54.39
-0.33%
$ 1,435 $ 11.41 million
Jan 22, 2 AM $ 54.57
-0.16%
$ 1,441 $ 11.44 million
Jan 22, 1 AM $ 54.66
+2.38%
$ 1,444 $ 11.5 million
Jan 22, 12 AM $ 54.22
+0.28%
$ 1,432 $ 11.4 million
Jan 21, 11 PM $ 54.07
-0.28%
$ 1,428 $ 11.54 million
Jan 21, 10 PM $ 54.22
+0.30%
$ 1,432 $ 11.58 million
Jan 21, 9 PM $ 54.09
+1.07%
$ 1,429 $ 11.59 million
Jan 21, 8 PM $ 53.53
-2.16%
$ 1,414 $ 11.51 million
Jan 21, 7 PM $ 54.8
+7.58%
$ 1,447 $ 10.88 million
Jan 21, 6 PM $ 51.06
-0.06%
$ 1,349 $ 10.17 million
Jan 21, 5 PM $ 51.04
+0.06%
$ 1,348 $ 9.93 million
Jan 21, 4 PM $ 51.09
-8.14%
$ 1,349 $ 9.36 million
Jan 21, 3 PM $ 55.68
+0.31%
$ 1,471 $ 8.91 million
Jan 21, 2 PM $ 55.73
+1.60%
$ 1,472 $ 8.51 million
Jan 21, 1 PM $ 54.88
+0.83%
$ 1,450 $ 8.47 million
Jan 21, 12 PM $ 54.47
-0.22%
$ 1,438 $ 8.8 million
Jan 21, 11 AM $ 54.63
-1.19%
$ 1,442 $ 8.89 million
Jan 21, 10 AM $ 55.23
+0.88%
$ 1,459 $ 8.92 million
Jan 21, 9 AM $ 54.75
-0.04%
$ 1,449 $ 9.35 million
Jan 21, 8 AM $ 54.74
+0.09%
$ 1,446 $ 9.83 million
Jan 21, 7 AM $ 54.68
-0.09%
$ 1,446 $ 9.97 million
Jan 21, 6 AM $ 54.75
-0.20%
$ 1,446 $ 10.1 million
Jan 21, 5 AM $ 54.83
+0.33%
$ 1,448 $ 10.17 million
Jan 21, 4 AM $ 54.66
+0.04%
$ 1,444 $ 10.35 million
Jan 21, 3 AM $ 54.65
+0.42%
$ 1,444 $ 10.35 million
Jan 21, 2 AM $ 54.42
-0.86%
$ 1,437 $ 10.33 million
Jan 21, 1 AM $ 54.89
+1.37%
$ 1,450 $ 10.33 million
Jan 21, 12 AM $ 54.13
+0.91%
$ 1,430 $ 10.92 million
Jan 20, 11 PM $ 53.64
+0.41%
$ 1,416 $ 10.73 million
Jan 20, 10 PM $ 53.44
-1.38%
$ 1,412 $ 10.51 million
Jan 20, 9 PM $ 54.19
-0.35%
$ 1,431 $ 10.37 million