IREN (Ondo Tokenized) Historical Data

IRENon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 54.19
-0.35%
$ 1,431 $ 10.37 million
Jan 20, 8 PM $ 54.29
-0.18%
$ 1,434 $ 10.19 million
Jan 20, 7 PM $ 54.48
-0.58%
$ 1,439 $ 9.68 million
Jan 20, 6 PM $ 54.74
-1.28%
$ 1,446 $ 8.98 million
Jan 20, 5 PM $ 55.81
-1.79%
$ 1,474 $ 8.36 million
Jan 20, 4 PM $ 56.86
+0.96%
$ 1,503 $ 7.6 million
Jan 20, 3 PM $ 56.32
+3.36%
$ 1,488 $ 6.84 million
Jan 20, 2 PM $ 54.52
+0.55%
$ 1,440 $ 5.8 million
Jan 20, 1 PM $ 54.27
-1.27%
$ 1,433 $ 4.47 million
Jan 20, 12 PM $ 55.07
+1.61%
$ 1,455 $ 3.9 million
Jan 20, 11 AM $ 54.19
+0.06%
$ 1,431 $ 3.43 million
Jan 20, 10 AM $ 54.21
+1.35%
$ 1,430 $ 3.07 million
Jan 20, 9 AM $ 53.44
-1.55%
$ 1,412 $ 2.4 million
Jan 20, 8 AM $ 54.29
+0.13%
$ 1,434 $ 1.6 million
Jan 20, 7 AM $ 54.24
-1.09%
$ 1,433 $ 1.43 million
Jan 20, 6 AM $ 54.79
-1.08%
$ 1,446 $ 1.28 million
Jan 20, 5 AM $ 55.39
-0.25%
$ 1,463 $ 1.18 million
Jan 20, 4 AM $ 55.53
-0.54%
$ 1,468 $ 983,921
Jan 20, 3 AM $ 55.8
+0.13%
$ 1,474 $ 939,566
Jan 20, 2 AM $ 55.73
-0.18%
$ 1,472 $ 887,229
Jan 20, 1 AM $ 55.84
+0.67%
$ 1,474 $ 802,032
Jan 20, 12 AM $ 57.72
+0.02%
$ 1,525 $ 55,712
Jan 19, 11 PM $ 57.71
+0.00%
$ 1,524 $ 55,617
Jan 19, 10 PM $ 57.71
-0.07%
$ 1,524 $ 55,491
Jan 19, 9 PM $ 57.74
+0.05%
$ 1,525 $ 56,074
Jan 19, 8 PM $ 57.71
+0.05%
$ 1,524 $ 56,169
Jan 19, 7 PM $ 57.67
-0.07%
$ 1,523 $ 55,448
Jan 19, 6 PM $ 57.71
+0.00%
$ 1,524 $ 55,793
Jan 19, 5 PM $ 57.85
+0.03%
$ 1,528 $ 55,981
Jan 19, 4 PM $ 57.83
-0.29%
$ 1,528 $ 55,002
Jan 19, 3 PM $ 58
+0.00%
$ 1,532 $ 54,558
Jan 19, 2 PM $ 58
+0.00%
$ 1,532 $ 54,430
Jan 19, 1 PM $ 58
-0.02%
$ 1,532 $ 53,862
Jan 19, 12 PM $ 58.01
-0.03%
$ 1,532 $ 53,788
Jan 19, 11 AM $ 58.03
+0.03%
$ 1,533 $ 53,872
Jan 19, 10 AM $ 58.01
-0.03%
$ 1,533 $ 54,069
Jan 19, 9 AM $ 58.03
+0.00%
$ 1,533 $ 54,526
Jan 19, 8 AM $ 58.01
-0.03%
$ 1,532 $ 54,530
Jan 19, 7 AM $ 58.04
+0.16%
$ 1,533 $ 54,001
Jan 19, 6 AM $ 58.03
+0.02%
$ 1,533 $ 53,561
Jan 19, 5 AM $ 58.02
+0.02%
$ 1,533 $ 54,129
Jan 19, 4 AM $ 58.02
+0.28%
$ 1,533 $ 53,859
Jan 19, 3 AM $ 57.86
+0.19%
$ 1,528 $ 54,533
Jan 19, 2 AM $ 57.73
+0.02%
$ 1,525 $ 54,560
Jan 19, 1 AM $ 57.72
+0.07%
$ 1,525 $ 54,143
Jan 19, 12 AM $ 57.7
+0.02%
$ 1,524 $ 54,186
Jan 18, 11 PM $ 57.68
-0.05%
$ 1,524 $ 54,716
Jan 18, 10 PM $ 57.71
-0.05%
$ 1,524 $ 54,652
Jan 18, 9 PM $ 57.74
-0.02%
$ 1,525 $ 54,314
Jan 18, 8 PM $ 57.75
-0.02%
$ 1,525 $ 54,158