IREN (Ondo Tokenized) Historical Data

IRENon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 57.75
-0.02%
$ 1,525 $ 54,158
Jan 18, 7 PM $ 57.76
+0.07%
$ 1,526 $ 54,763
Jan 18, 6 PM $ 57.72
-0.03%
$ 1,525 $ 53,795
Jan 18, 5 PM $ 57.75
+0.00%
$ 1,525 $ 52,764
Jan 18, 4 PM $ 57.74
+0.02%
$ 1,525 $ 53,331
Jan 18, 3 PM $ 57.73
+0.00%
$ 1,525 $ 54,002
Jan 18, 2 PM $ 58.14
-0.02%
$ 1,536 $ 54,116
Jan 18, 1 PM $ 58.15
+0.00%
$ 1,536 $ 54,946
Jan 18, 12 PM $ 58.15
+0.69%
$ 1,536 $ 55,419
Jan 18, 11 AM $ 57.74
-0.02%
$ 1,525 $ 55,653
Jan 18, 10 AM $ 57.75
+0.00%
$ 1,525 $ 56,255
Jan 18, 9 AM $ 57.75
+0.02%
$ 1,525 $ 55,770
Jan 18, 8 AM $ 57.73
-0.02%
$ 1,525 $ 56,044
Jan 18, 7 AM $ 57.75
+0.05%
$ 1,525 $ 56,805
Jan 18, 6 AM $ 57.72
+0.00%
$ 1,525 $ 56,945
Jan 18, 5 AM $ 57.72
+0.00%
$ 1,525 $ 56,882
Jan 18, 4 AM $ 57.72
+0.00%
$ 1,525 $ 56,262
Jan 18, 3 AM $ 57.72
+0.00%
$ 1,525 $ 56,218
Jan 18, 2 AM $ 57.71
-0.03%
$ 1,524 $ 56,601
Jan 18, 1 AM $ 58.16
+0.02%
$ 1,536 $ 56,606
Jan 18, 12 AM $ 58.14
-0.03%
$ 1,536 $ 56,871
Jan 17, 11 PM $ 58.16
+0.76%
$ 1,536 $ 137,214
Jan 17, 10 PM $ 57.72
-0.02%
$ 1,524 $ 150,534
Jan 17, 9 PM $ 57.73
+0.00%
$ 1,525 $ 150,862
Jan 17, 8 PM $ 57.73
+0.02%
$ 1,525 $ 266,542
Jan 17, 7 PM $ 57.86
+0.03%
$ 1,528 $ 1.02 million
Jan 17, 6 PM $ 57.84
-0.10%
$ 1,528 $ 1.88 million
Jan 17, 5 PM $ 57.91
+0.00%
$ 1,529 $ 2.51 million
Jan 17, 4 PM $ 57.91
+0.00%
$ 1,530 $ 3.37 million
Jan 17, 3 PM $ 57.91
-0.40%
$ 1,530 $ 4.75 million
Jan 17, 2 PM $ 58.14
+0.00%
$ 1,536 $ 6.44 million
Jan 17, 1 PM $ 58.14
+0.00%
$ 1,536 $ 7.8 million
Jan 17, 12 PM $ 58.14
+0.50%
$ 1,536 $ 7.95 million
Jan 17, 11 AM $ 57.85
+0.28%
$ 1,527 $ 8.03 million
Jan 17, 10 AM $ 57.67
-0.03%
$ 1,524 $ 8.09 million
Jan 17, 9 AM $ 57.69
-0.14%
$ 1,524 $ 8.15 million
Jan 17, 8 AM $ 57.77
-0.02%
$ 1,526 $ 8.22 million
Jan 17, 7 AM $ 57.78
+0.02%
$ 1,526 $ 8.26 million
Jan 17, 6 AM $ 57.77
+0.17%
$ 1,526 $ 8.28 million
Jan 17, 5 AM $ 58.06
+0.00%
$ 1,534 $ 8.3 million
Jan 17, 4 AM $ 58.06
+0.00%
$ 1,534 $ 8.32 million
Jan 17, 3 AM $ 58.06
+0.00%
$ 1,534 $ 8.32 million
Jan 17, 2 AM $ 58.12
-0.02%
$ 1,535 $ 8.33 million
Jan 17, 1 AM $ 58.12
-0.09%
$ 1,535 $ 8.35 million
Jan 17, 12 AM $ 58.12
+0.43%
$ 1,535 $ 8.43 million
Jan 16, 11 PM $ 57.87
-0.05%
$ 1,528 $ 8.38 million
Jan 16, 10 PM $ 57.91
+0.00%
$ -- $ 8.45 million
Jan 16, 9 PM $ 57.92
+0.16%
$ -- $ 8.49 million
Jan 16, 8 PM $ 57.78
-0.29%
$ -- $ 8.66 million
Jan 16, 7 PM $ 58.19
-0.43%
$ -- $ 8.64 million