Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $52.09
-0.01%
$877,513 $1.66 million
Jun 24, 9 PM $52.08
-0.10%
$877,279 $1.65 million
Jun 24, 8 PM $52.14
+4.01%
$878,376 $1.65 million
Jun 24, 7 PM $50.1
+0.88%
$843,974 $1.65 million
Jun 24, 6 PM $49.66
-1.27%
$836,575 $1.65 million
Jun 24, 5 PM $50.3
-2.40%
$847,377 $1.65 million
Jun 24, 4 PM $51.6
-1.44%
$869,311 $1.65 million
Jun 24, 3 PM $52.36
-0.26%
$882,112 $1.66 million
Jun 24, 2 PM $52.45
-0.95%
$883,542 $1.66 million
Jun 24, 1 PM $52.95
-4.01%
$891,992 $1.66 million
Jun 24, 12 PM $55.29
-0.12%
$931,450 $1.66 million
Jun 24, 11 AM $55.38
+0.15%
$932,966 $1.64 million
Jun 24, 10 AM $55.35
-0.18%
$932,434 $1.63 million
Jun 24, 9 AM $55.42
-0.10%
$933,568 $1.63 million
Jun 24, 8 AM $55.48
+0.03%
$934,542 $1.65 million
Jun 24, 7 AM $55.45
-0.04%
$934,121 $1.66 million
Jun 24, 6 AM $55.47
+0.03%
$934,472 $1.67 million
Jun 24, 5 AM $55.45
+0.77%
$934,177 $1.67 million
Jun 24, 4 AM $55.02
-0.16%
$926,874 $1.7 million
Jun 24, 3 AM $55.1
-0.51%
$928,174 $1.69 million
Jun 24, 2 AM $55.39
-0.01%
$933,038 $1.7 million
Jun 24, 1 AM $55.38
-0.30%
$932,947 $1.69 million
Jun 24, 12 AM $55.56
+1.34%
$935,964 $1.69 million
Jun 23, 11 PM $54.82
-0.63%
$923,579 $1.68 million
Jun 23, 10 PM $55.15
+0.01%
$929,123 $1.68 million
Jun 23, 9 PM $55.19
+0.27%
$929,703 $1.69 million
Jun 23, 8 PM $54.98
+1.28%
$926,227 $1.69 million
Jun 23, 7 PM $54.29
-1.00%
$914,507 $1.68 million
Jun 23, 6 PM $54.85
-1.15%
$924,001 $1.68 million
Jun 23, 5 PM $55.49
-0.15%
$934,788 $1.68 million
Jun 23, 4 PM $55.56
+0.87%
$936,031 $1.67 million
Jun 23, 3 PM $55.1
-0.70%
$928,213 $1.66 million
Jun 23, 2 PM $55.49
-0.92%
$934,743 $1.66 million
Jun 23, 1 PM $55.92
+3.62%
$942,037 $1.66 million
Jun 23, 12 PM $54.05
-0.94%
$910,591 $1.66 million
Jun 23, 11 AM $54.57
+0.99%
$919,223 $1.68 million
Jun 23, 10 AM $54.09
-0.79%
$911,138 $1.67 million
Jun 23, 9 AM $54.5
+0.66%
$918,074 $1.66 million
Jun 23, 8 AM $54.14
-0.76%
$911,988 $1.66 million
Jun 23, 7 AM $54.56
+0.05%
$919,089 $1.66 million
Jun 23, 6 AM $54.55
-0.43%
$919,023 $1.65 million
Jun 23, 5 AM $54.79
-0.70%
$922,934 $1.65 million
Jun 23, 4 AM $55.25
+0.14%
$930,724 $1.63 million
Jun 23, 3 AM $55.17
-1.18%
$929,446 $1.63 million
Jun 23, 2 AM $55.83
-0.43%
$940,559 $1.62 million
Jun 23, 1 AM $56.08
-1.19%
$944,705 $1.6 million
Jun 23, 12 AM $56.75
-0.39%
$956,048 $1.62 million
Jun 22, 11 PM $57.12
+0.14%
$962,161 $1.63 million
Jun 22, 10 PM $57.03
+0.31%
$960,800 $1.65 million
Jun 22, 9 PM $56.86
-0.45%
$957,829 $1.65 million