IREN (Ondo Tokenized) Historical Data

IRENon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 58.19
-0.43%
$ -- $ 8.64 million
Jan 16, 6 PM $ 58.44
+0.83%
$ -- $ 8.42 million
Jan 16, 5 PM $ 57.92
+0.42%
$ -- $ 8.42 million
Jan 16, 4 PM $ 57.57
+2.79%
$ -- $ 8.2 million
Jan 16, 3 PM $ 55.89
+1.66%
$ -- $ 7.43 million
Jan 16, 2 PM $ 54.9
+4.77%
$ -- $ 6.57 million
Jan 16, 1 PM $ 52.39
-0.30%
$ -- $ 6.14 million
Jan 16, 12 PM $ 52.53
-0.27%
$ -- $ 5.98 million
Jan 16, 11 AM $ 52.67
-0.70%
$ -- $ 5.91 million
Jan 16, 10 AM $ 52.98
-0.02%
$ -- $ 5.84 million
Jan 16, 9 AM $ 52.98
+0.47%
$ -- $ 5.78 million
Jan 16, 8 AM $ 52.63
-0.15%
$ -- $ 5.7 million
Jan 16, 7 AM $ 52.7
-0.08%
$ -- $ 5.66 million
Jan 16, 6 AM $ 52.75
+0.40%
$ -- $ 5.64 million
Jan 16, 5 AM $ 52.52
+0.08%
$ -- $ 5.62 million
Jan 16, 4 AM $ 52.48
-0.10%
$ -- $ 5.6 million
Jan 16, 3 AM $ 52.53
-0.23%
$ -- $ 5.59 million
Jan 16, 2 AM $ 52.65
-0.04%
$ -- $ 5.58 million
Download