IREN (Ondo Tokenized) Historical Data

IRENon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 42.21
+0.41%
$ 126,533 $ 744,511
Feb 23, 10 PM $ 42.07
-0.44%
$ 126,104 $ 744,765
Feb 23, 9 PM $ 42.25
+0.10%
$ 126,641 $ 745,093
Feb 23, 8 PM $ 42.21
+0.09%
$ 126,520 $ 742,433
Feb 23, 7 PM $ 42.17
+0.68%
$ 126,412 $ 735,899
Feb 23, 6 PM $ 41.88
+2.19%
$ 125,553 $ 732,399
Feb 23, 5 PM $ 41
+0.23%
$ 122,891 $ 721,080
Feb 23, 4 PM $ 40.91
-0.21%
$ 122,637 $ 718,249
Feb 23, 3 PM $ 40.99
-0.43%
$ 122,864 $ 711,011
Feb 23, 2 PM $ 41.16
+4.85%
$ 123,381 $ 701,859
Feb 23, 1 PM $ 39.3
-0.03%
$ 117,811 $ 679,928
Feb 23, 12 PM $ 39.3
-0.83%
$ 117,819 $ 679,656
Feb 23, 11 AM $ 39.63
+0.11%
$ 118,807 $ 676,968
Feb 23, 10 AM $ 39.63
-0.18%
$ 118,788 $ 676,403
Feb 23, 9 AM $ 39.7
+1.62%
$ 119,001 $ 676,395
Feb 23, 8 AM $ 39.07
-0.39%
$ 117,113 $ 670,538
Feb 23, 7 AM $ 39.22
+0.17%
$ 117,568 $ 669,995
Feb 23, 6 AM $ 39.15
-0.06%
$ 117,367 $ 668,094
Feb 23, 5 AM $ 39.18
+0.72%
$ 117,439 $ 667,689
Feb 23, 4 AM $ 38.89
+0.08%
$ 116,576 $ 667,575
Feb 23, 3 AM $ 38.83
-0.06%
$ 116,405 $ 667,896
Feb 23, 2 AM $ 38.76
-0.97%
$ 116,184 $ 667,519
Feb 23, 1 AM $ 39.14
-1.56%
$ 117,323 $ 664,928
Feb 23, 12 AM $ 40
-0.44%
$ 119,891 $ 653,475
Feb 22, 11 PM $ 40.17
+0.13%
$ 120,418 $ 653,013
Feb 22, 10 PM $ 40.12
+0.21%
$ 120,263 $ 652,921
Feb 22, 9 PM $ 40.05
-0.11%
$ 120,041 $ 652,392
Feb 22, 8 PM $ 40.09
+0.14%
$ 120,176 $ 653,301
Feb 22, 7 PM $ 40.03
-0.12%
$ 119,991 $ 652,971
Feb 22, 6 PM $ 40.08
-0.13%
$ 120,136 $ 652,445
Feb 22, 5 PM $ 40.13
-0.09%
$ 120,295 $ 652,430
Feb 22, 4 PM $ 40.17
+0.19%
$ 120,403 $ 653,045
Feb 22, 3 PM $ 40.09
-0.04%
$ 120,183 $ 651,760
Feb 22, 2 PM $ 40.2
+0.16%
$ 120,500 $ 653,651
Feb 22, 1 PM $ 40.13
-0.09%
$ 120,290 $ 653,382
Feb 22, 12 PM $ 40.17
+0.10%
$ 120,403 $ 653,536
Feb 22, 11 AM $ 40.16
-0.04%
$ 120,388 $ 653,736
Feb 22, 10 AM $ 40.17
+0.42%
$ 120,423 $ 653,009
Feb 22, 9 AM $ 40
-0.14%
$ 119,918 $ 651,955
Feb 22, 8 AM $ 40.06
+0.07%
$ 120,076 $ 652,679
Feb 22, 7 AM $ 40.02
-0.04%
$ 119,963 $ 652,361
Feb 22, 6 AM $ 40.14
+0.05%
$ 120,328 $ 652,934
Feb 22, 5 AM $ 40.12
+0.01%
$ 120,256 $ 653,316
Feb 22, 4 AM $ 40.13
-0.13%
$ 120,291 $ 653,732
Feb 22, 3 AM $ 40.05
-0.08%
$ 120,041 $ 654,161
Feb 22, 2 AM $ 40.07
+0.16%
$ 120,121 $ 653,804
Feb 22, 1 AM $ 40.01
-0.54%
$ 119,926 $ 654,888
Feb 22, 12 AM $ 40.23
+0.12%
$ 120,593 $ 654,090
Feb 21, 11 PM $ 40.18
-0.13%
$ 120,456 $ 655,282
Feb 21, 10 PM $ 40.24
+0.00%
$ 120,620 $ 656,442