IREN (Ondo Tokenized) Historical Data

IRENon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 40.72
-0.02%
$ 122,051 $ 953,385
Feb 17, 9 PM $ 40.73
-1.17%
$ 122,081 $ 954,131
Feb 17, 8 PM $ 41.21
-1.52%
$ 123,527 $ 940,340
Feb 17, 7 PM $ 41.85
-0.40%
$ 125,447 $ 924,450
Feb 17, 6 PM $ 42.02
+4.85%
$ 125,950 $ 924,978
Feb 17, 5 PM $ 40.07
-1.73%
$ 120,102 $ 900,251
Feb 17, 4 PM $ 40.77
+0.68%
$ 122,212 $ 883,486
Feb 17, 3 PM $ 40.49
+1.13%
$ 121,360 $ 847,648
Feb 17, 2 PM $ 40.03
-3.07%
$ 120,001 $ 805,436
Feb 17, 1 PM $ 41.31
-0.13%
$ 123,844 $ 761,872
Feb 17, 12 PM $ 41.37
+0.02%
$ 124,005 $ 749,594
Feb 17, 11 AM $ 41.36
+0.54%
$ 123,980 $ 749,639
Feb 17, 10 AM $ 41.14
-1.26%
$ 123,303 $ 746,881
Feb 17, 9 AM $ 41.66
-0.10%
$ 124,868 $ 738,832
Feb 17, 8 AM $ 41.69
+0.10%
$ 124,988 $ 740,010
Feb 17, 7 AM $ 41.65
+0.50%
$ 124,860 $ 726,317
Feb 17, 6 AM $ 41.43
+0.36%
$ 124,190 $ 722,430
Feb 17, 5 AM $ 41.28
-0.55%
$ 123,754 $ 710,613
Feb 17, 4 AM $ 41.52
+0.07%
$ 124,472 $ 701,329
Feb 17, 3 AM $ 41.51
-1.39%
$ 124,417 $ 701,584
Feb 17, 2 AM $ 42.09
-0.35%
$ 126,176 $ 693,571
Feb 17, 1 AM $ 42.25
+1.42%
$ 126,748 $ 675,800
Feb 17, 12 AM $ 41.64
-0.05%
$ 124,829 $ 654,063
Feb 16, 11 PM $ 41.67
+0.09%
$ 124,907 $ 653,951
Feb 16, 10 PM $ 41.63
+0.00%
$ 124,802 $ 654,268
Feb 16, 9 PM $ 41.63
-0.19%
$ 124,789 $ 653,798
Feb 16, 8 PM $ 41.72
+0.00%
$ 125,064 $ 652,685
Feb 16, 7 PM $ 41.72
-0.13%
$ 125,072 $ 652,705
Feb 16, 6 PM $ 41.78
+0.11%
$ 125,229 $ 652,282
Feb 16, 5 PM $ 41.73
+0.00%
$ 125,089 $ 651,715
Feb 16, 4 PM $ 41.73
-0.07%
$ 125,087 $ 651,105
Feb 16, 3 PM $ 41.76
+0.07%
$ 125,182 $ 651,384
Feb 16, 2 PM $ 41.73
+0.05%
$ 125,092 $ 651,351
Feb 16, 1 PM $ 41.72
-0.10%
$ 125,044 $ 649,774
Feb 16, 12 PM $ 41.76
+0.07%
$ 125,177 $ 650,597
Feb 16, 11 AM $ 41.73
-0.02%
$ 125,087 $ 650,444
Feb 16, 10 AM $ 41.74
+0.00%
$ 125,114 $ 650,719
Feb 16, 9 AM $ 41.74
-0.01%
$ 125,114 $ 650,601
Feb 16, 8 AM $ 41.74
+0.09%
$ 125,122 $ 650,264
Feb 16, 7 AM $ 41.7
-0.13%
$ 125,014 $ 650,141
Feb 16, 6 AM $ 41.76
+0.05%
$ 125,169 $ 651,188
Feb 16, 5 AM $ 41.74
+0.05%
$ 125,119 $ 651,788
Feb 16, 4 AM $ 41.72
-0.11%
$ 125,067 $ 651,357
Feb 16, 3 AM $ 41.77
+0.11%
$ 125,209 $ 651,730
Feb 16, 2 AM $ 41.73
+0.00%
$ 125,087 $ 652,054
Feb 16, 1 AM $ 41.73
-0.04%
$ 125,087 $ 652,930
Feb 16, 12 AM $ 41.75
+0.05%
$ 125,144 $ 653,848
Feb 15, 11 PM $ 41.73
-0.09%
$ 125,100 $ 655,762
Feb 15, 10 PM $ 41.77
+0.02%
$ 125,204 $ 654,955
Feb 15, 9 PM $ 41.76
+0.06%
$ 125,171 $ 654,925