Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $53.16
-0.09%
$895,455 $1.75 million
Jun 6, 12 PM $53.24
+0.11%
$896,925 $1.76 million
Jun 6, 11 AM $53.18
-0.50%
$895,910 $1.76 million
Jun 6, 10 AM $53.45
-0.30%
$900,384 $1.74 million
Jun 6, 9 AM $53.61
+0.20%
$903,103 $1.75 million
Jun 6, 8 AM $53.59
+0.98%
$902,826 $1.76 million
Jun 6, 7 AM $53.07
-1.46%
$893,951 $1.74 million
Jun 6, 6 AM $53.86
+0.73%
$907,271 $1.76 million
Jun 6, 5 AM $53.47
+0.54%
$900,744 $1.74 million
Jun 6, 4 AM $53.08
-0.40%
$894,102 $1.73 million
Jun 6, 3 AM $53.29
-0.04%
$897,670 $1.74 million
Jun 6, 2 AM $53.35
+0.04%
$898,683 $1.72 million
Jun 6, 1 AM $53.33
-0.13%
$898,347 $1.71 million
Jun 6, 12 AM $53.41
+0.52%
$899,723 $1.71 million
Jun 5, 11 PM $53.06
-1.80%
$893,773 $1.72 million
Jun 5, 10 PM $54.05
+0.11%
$910,476 $1.74 million
Jun 5, 9 PM $54.01
+0.02%
$909,800 $1.74 million
Jun 5, 8 PM $53.96
-0.67%
$909,016 $1.73 million
Jun 5, 7 PM $54.32
+4.63%
$915,112 $1.74 million
Jun 5, 6 PM $51.71
-3.44%
$871,155 $1.73 million
Jun 5, 5 PM $53.55
-0.56%
$902,039 $1.72 million
Jun 5, 4 PM $53.84
-0.66%
$906,970 $1.67 million
Jun 5, 3 PM $54.23
-2.71%
$913,519 $1.67 million
Jun 5, 2 PM $55.87
+0.07%
$941,188 $1.68 million
Jun 5, 1 PM $56.44
-6.16%
$950,753 $1.7 million
Jun 5, 12 PM $60.17
-0.54%
$1.01 million $1.68 million
Jun 5, 11 AM $60.56
-0.38%
$1.02 million $1.68 million
Jun 5, 10 AM $60.78
+0.43%
$1.02 million $1.7 million
Jun 5, 9 AM $60.52
+0.50%
$1.02 million $1.69 million
Jun 5, 8 AM $60.22
-0.40%
$1.01 million $1.69 million
Jun 5, 7 AM $60.46
+0.80%
$1.02 million $1.7 million
Jun 5, 6 AM $59.98
-0.75%
$1.01 million $1.69 million
Jun 5, 5 AM $60.43
-0.38%
$1.02 million $1.7 million
Jun 5, 4 AM $60.66
+1.10%
$1.02 million $1.7 million
Jun 5, 3 AM $60.13
-0.46%
$1.01 million $1.71 million
Jun 5, 2 AM $60.36
-0.03%
$1.02 million $1.7 million
Jun 5, 1 AM $60.38
+0.54%
$1.02 million $1.73 million
Jun 5, 12 AM $60.05
-1.11%
$1.01 million $1.76 million
Jun 4, 11 PM $60.66
-0.29%
$1.02 million $1.77 million
Jun 4, 10 PM $60.87
-0.72%
$1.03 million $1.76 million
Jun 4, 9 PM $61.31
-0.10%
$1.03 million $1.76 million
Jun 4, 8 PM $61.38
-0.28%
$1.03 million $1.78 million
Jun 4, 7 PM $61.55
-0.87%
$1.04 million $1.77 million
Jun 4, 6 PM $62.18
+0.28%
$1.05 million $1.78 million
Jun 4, 5 PM $61.93
+1.46%
$1.04 million $1.78 million
Jun 4, 4 PM $61.04
+1.04%
$1.03 million $1.78 million
Jun 4, 3 PM $60.41
-0.30%
$1.02 million $1.77 million
Jun 4, 2 PM $60.57
-0.26%
$1.02 million $1.77 million
Jun 4, 1 PM $60.73
-2.37%
$1.02 million $1.74 million
Jun 4, 12 PM $62.2
+1.33%
$1.05 million $1.77 million