Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $62.2
+1.33%
$1.05 million $1.77 million
Jun 4, 11 AM $61.38
-0.58%
$1.03 million $1.79 million
Jun 4, 10 AM $61.74
-0.64%
$1.04 million $1.8 million
Jun 4, 9 AM $62.1
-0.29%
$1.05 million $1.82 million
Jun 4, 8 AM $62.36
-2.33%
$1.05 million $1.79 million
Jun 4, 7 AM $63.85
+0.34%
$1.08 million $1.75 million
Jun 4, 6 AM $63.64
+0.58%
$1.07 million $1.84 million
Jun 4, 5 AM $63.29
+0.46%
$1.07 million $1.97 million
Jun 4, 4 AM $63.02
-0.36%
$1.06 million $2.16 million
Jun 4, 3 AM $63.17
-0.29%
$1.06 million $2.25 million
Jun 4, 2 AM $63.43
+1.39%
$1.07 million $2.39 million
Jun 4, 1 AM $62.56
-1.87%
$1.05 million $2.51 million
Jun 4, 12 AM $63.75
+2.43%
$1.07 million $2.62 million
Jun 3, 11 PM $62.24
-0.94%
$1.05 million $2.79 million
Jun 3, 10 PM $62.82
-0.99%
$1.06 million $2.92 million
Jun 3, 9 PM $63.45
-0.47%
$1.07 million $3.05 million
Jun 3, 8 PM $63.75
-2.47%
$1.07 million $3.24 million
Jun 3, 7 PM $65.37
-1.83%
$1.1 million $3.4 million
Jun 3, 6 PM $66.57
+2.16%
$1.12 million $3.58 million
Jun 3, 5 PM $65.16
+0.03%
$1.1 million $3.79 million
Jun 3, 4 PM $65.14
-2.32%
$1.1 million $3.92 million
Jun 3, 3 PM $66.69
-2.50%
$1.12 million $4.17 million
Jun 3, 2 PM $68.39
+0.13%
$1.15 million $4.32 million
Jun 3, 1 PM $68.22
-2.54%
$1.15 million $4.56 million
Jun 3, 12 PM $70
-0.86%
$1.18 million $4.71 million
Jun 3, 11 AM $70.61
+5.00%
$1.19 million $4.88 million
Jun 3, 10 AM $67.41
-0.14%
$1.14 million $5.02 million
Jun 3, 9 AM $67.49
+0.34%
$1.14 million $5.21 million
Jun 3, 8 AM $67.26
+1.01%
$1.13 million $5.35 million
Jun 3, 7 AM $66.56
+0.90%
$1.12 million $5.56 million
Jun 3, 6 AM $65.97
+0.10%
$1.11 million $5.67 million
Jun 3, 5 AM $65.9
-0.16%
$1.11 million $5.72 million
Jun 3, 4 AM $65.97
+0.44%
$1.11 million $5.72 million
Jun 3, 3 AM $65.68
-0.34%
$1.11 million $5.79 million
Jun 3, 2 AM $65.9
-0.20%
$1.11 million $5.79 million
Jun 3, 1 AM $66.04
+0.14%
$1.11 million $5.79 million
Jun 3, 12 AM $65.95
+0.03%
$1.11 million $5.8 million
Jun 2, 11 PM $65.94
-1.01%
$1.11 million $5.78 million
Jun 2, 10 PM $66.61
+0.27%
$1.12 million $5.82 million
Jun 2, 9 PM $66.43
-0.28%
$1.12 million $5.92 million
Jun 2, 8 PM $66.62
+0.15%
$1.12 million $5.84 million
Jun 2, 7 PM $66.52
-0.50%
$1.12 million $5.85 million
Jun 2, 6 PM $66.85
-1.37%
$1.13 million $5.81 million
Jun 2, 5 PM $67.78
-0.09%
$1.14 million $5.77 million
Jun 2, 4 PM $67.84
+0.94%
$1.14 million $5.72 million
Jun 2, 3 PM $67.21
-0.93%
$1.13 million $5.62 million
Jun 2, 2 PM $67.84
-0.26%
$1.14 million $5.66 million
Jun 2, 1 PM $68.02
+4.50%
$1.15 million $5.58 million
Jun 2, 12 PM $65.09
-1.08%
$1.1 million $5.55 million
Jun 2, 11 AM $65.85
+1.49%
$1.11 million $5.5 million