IREN (Ondo Tokenized) Historical Data

IRENon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 42.16
-0.52%
$ 126,385 $ 2.5 million
Feb 13, 7 PM $ 42.37
-0.93%
$ 127,696 $ 2.53 million
Feb 13, 6 PM $ 42.78
+0.51%
$ 128,234 $ 2.6 million
Feb 13, 5 PM $ 42.56
+0.07%
$ 127,584 $ 2.59 million
Feb 13, 4 PM $ 42.52
+0.24%
$ 127,587 $ 2.65 million
Feb 13, 3 PM $ 42.3
+2.95%
$ 126,708 $ 2.67 million
Feb 13, 2 PM $ 41.2
+1.23%
$ 123,508 $ 2.47 million
Feb 13, 1 PM $ 40.66
+0.68%
$ 121,896 $ 2.33 million
Feb 13, 12 PM $ 40.42
-0.12%
$ 121,161 $ 2.27 million
Feb 13, 11 AM $ 40.46
-0.63%
$ 121,282 $ 2.41 million
Feb 13, 10 AM $ 40.69
-0.26%
$ 121,981 $ 2.4 million
Feb 13, 9 AM $ 40.77
+0.90%
$ 122,182 $ 2.44 million
Feb 13, 8 AM $ 40.49
+0.56%
$ 121,358 $ 2.41 million
Feb 13, 7 AM $ 40.24
+0.05%
$ 120,637 $ 2.39 million
Feb 13, 6 AM $ 40.22
-0.14%
$ 120,577 $ 2.39 million
Feb 13, 5 AM $ 40.29
-0.57%
$ 120,766 $ 2.37 million
Feb 13, 4 AM $ 40.51
-0.55%
$ 121,440 $ 2.36 million
Feb 13, 3 AM $ 40.74
-0.41%
$ 122,114 $ 2.36 million
Feb 13, 2 AM $ 40.88
+0.52%
$ 122,549 $ 2.35 million
Feb 13, 1 AM $ 40.67
+1.26%
$ 121,910 $ 2.34 million
Feb 13, 12 AM $ 40.17
-0.74%
$ 120,399 $ 2.34 million
Feb 12, 11 PM $ 40.46
+0.66%
$ 121,291 $ 2.36 million
Feb 12, 10 PM $ 40.23
-0.69%
$ 120,585 $ 2.37 million
Feb 12, 9 PM $ 40.49
+1.19%
$ 121,380 $ 2.38 million
Feb 12, 8 PM $ 40.02
-0.84%
$ 119,956 $ 2.4 million
Feb 12, 7 PM $ 40.49
+0.65%
$ 122,247 $ 2.38 million
Feb 12, 6 PM $ 40.22
-0.58%
$ 120,707 $ 2.43 million
Feb 12, 5 PM $ 40.46
-0.16%
$ 121,455 $ 2.45 million
Feb 12, 4 PM $ 40.49
-2.45%
$ 121,357 $ 2.38 million
Feb 12, 3 PM $ 41.51
-1.22%
$ 124,422 $ 2.36 million
Feb 12, 2 PM $ 42.05
-1.82%
$ 126,350 $ 2.46 million
Feb 12, 1 PM $ 42.83
-0.31%
$ 128,379 $ 2.37 million
Feb 12, 12 PM $ 42.96
+0.37%
$ 128,784 $ 2.44 million
Feb 12, 11 AM $ 43.12
+0.76%
$ 129,256 $ 2.31 million
Feb 12, 10 AM $ 42.79
-0.21%
$ 128,370 $ 2.34 million
Feb 12, 9 AM $ 42.88
+1.23%
$ 128,469 $ 2.32 million
Feb 12, 8 AM $ 42.37
+0.00%
$ 126,889 $ 2.35 million
Feb 12, 7 AM $ 42.37
+0.35%
$ 127,000 $ 2.38 million
Feb 12, 6 AM $ 42.25
-0.29%
$ 126,641 $ 2.42 million
Feb 12, 5 AM $ 42.37
+0.03%
$ 127,015 $ 2.5 million
Feb 12, 4 AM $ 42.35
-0.45%
$ 126,979 $ 2.52 million
Feb 12, 3 AM $ 42.54
+0.37%
$ 127,510 $ 2.53 million
Feb 12, 2 AM $ 42.4
-0.53%
$ 127,106 $ 2.54 million
Feb 12, 1 AM $ 42.58
+0.64%
$ 127,644 $ 2.53 million
Feb 12, 12 AM $ 42.2
+0.46%
$ 126,587 $ 2.5 million
Feb 11, 11 PM $ 41.92
-0.93%
$ 125,988 $ 2.5 million
Feb 11, 10 PM $ 42.3
-0.44%
$ 126,805 $ 2.45 million
Feb 11, 9 PM $ 42.56
-0.27%
$ 127,591 $ 2.53 million
Feb 11, 8 PM $ 42.68
+1.01%
$ 127,942 $ 2.65 million
Feb 11, 7 PM $ 42.38
+2.44%
$ 127,034 $ 2.69 million