Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 9 AM | $65 | +0.47% | ||
| May 29, 8 AM | $64.72 | -0.29% | ||
| May 29, 7 AM | $64.9 | +0.04% | ||
| May 29, 6 AM | $64.87 | +0.26% | ||
| May 29, 5 AM | $64.71 | +0.27% | ||
| May 29, 4 AM | $64.55 | +0.00% | ||
| May 29, 3 AM | $64.54 | +0.06% | ||
| May 29, 2 AM | $64.56 | +0.00% | ||
| May 29, 1 AM | $64.55 | +0.16% | ||
| May 29, 12 AM | $64.45 | +0.15% | ||
| May 28, 11 PM | $64.35 | +0.37% | ||
| May 28, 10 PM | $64.1 | -0.64% | ||
| May 28, 9 PM | $64.51 | +0.18% | ||
| May 28, 8 PM | $64.4 | +0.28% | ||
| May 28, 7 PM | $64.22 | -0.38% | ||
| May 28, 6 PM | $64.45 | +0.06% | ||
| May 28, 5 PM | $64.39 | -1.28% | ||
| May 28, 4 PM | $65.22 | -0.38% | ||
| May 28, 3 PM | $65.47 | +0.65% | ||
| May 28, 2 PM | $65.02 | +0.19% | ||
| May 28, 1 PM | $64.89 | -3.01% | ||
| May 28, 12 PM | $66.91 | +1.31% | ||
| May 28, 11 AM | $66.04 | +0.67% | ||
| May 28, 10 AM | $65.6 | -1.52% | ||
| May 28, 9 AM | $66.62 | -0.70% | ||
| May 28, 8 AM | $67.09 | +1.81% | ||
| May 28, 7 AM | $65.89 | -0.42% | ||
| May 28, 6 AM | $66.17 | +0.55% | ||
| May 28, 5 AM | $65.8 | +1.38% | ||
| May 28, 4 AM | $64.91 | +0.32% | ||
| May 28, 3 AM | $64.9 | -2.09% | ||
| May 28, 2 AM | $66.53 | -0.37% | ||
| May 28, 1 AM | $66.78 | +0.50% | ||
| May 28, 12 AM | $66.45 | -0.52% | ||
| May 27, 11 PM | $66.79 | -0.05% | ||
| May 27, 10 PM | $66.82 | -0.42% | ||
| May 27, 9 PM | $67.13 | -0.57% | ||
| May 27, 8 PM | $67.51 | -0.24% | ||
| May 27, 7 PM | $67.67 | -0.16% | ||
| May 27, 6 PM | $67.79 | +1.97% | ||
| May 27, 5 PM | $66.48 | +1.34% | ||
| May 27, 4 PM | $65.6 | +3.55% | ||
| May 27, 3 PM | $63.35 | +3.49% | ||
| May 27, 2 PM | $61.18 | -2.08% | ||
| May 27, 1 PM | $62.43 | -0.13% | ||
| May 27, 12 PM | $62.5 | -0.37% | ||
| May 27, 11 AM | $62.74 | +0.98% | ||
| May 27, 10 AM | $62.13 | +0.17% | ||
| May 27, 9 AM | $62.03 | +0.36% | ||
| May 27, 8 AM | $61.81 | +1.82% | ||