IREN (Ondo Tokenized) Historical Data

IRENon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 54.02
-0.02%
$ 161,930 $ 54,648
Feb 1, 4 PM $ 54.04
+0.02%
$ 161,990 $ 58,364
Feb 1, 3 PM $ 54.03
+0.00%
$ 161,960 $ 58,362
Feb 1, 2 PM $ 54.03
+0.04%
$ 161,960 $ 59,028
Feb 1, 1 PM $ 54.04
+0.00%
$ 161,990 $ 58,609
Feb 1, 12 PM $ 54.04
+0.02%
$ 161,990 $ 57,832
Feb 1, 11 AM $ 54.04
-0.06%
$ 162,079 $ 58,480
Feb 1, 10 AM $ 54.06
+0.00%
$ 161,960 $ 58,683
Feb 1, 9 AM $ 54.07
+0.06%
$ 162,079 $ 58,050
Feb 1, 8 AM $ 54.01
-0.11%
$ 161,900 $ 57,328
Feb 1, 7 AM $ 54.07
+0.11%
$ 162,079 $ 57,857
Feb 1, 6 AM $ 54.04
+0.06%
$ 161,990 $ 58,435
Feb 1, 5 AM $ 54.04
+0.02%
$ 161,990 $ 59,754
Feb 1, 4 AM $ 54.04
+0.02%
$ 161,990 $ 59,763
Feb 1, 3 AM $ 54.06
+0.09%
$ 162,049 $ 59,591
Feb 1, 2 AM $ 54.03
-0.02%
$ 161,960 $ 60,176
Feb 1, 1 AM $ 54.01
-0.04%
$ 161,900 $ 60,189
Feb 1, 12 AM $ 54.06
+0.09%
$ 162,049 $ 60,750
Jan 31, 11 PM $ 54.07
+0.17%
$ 162,079 $ 159,860
Jan 31, 10 PM $ 54.01
-0.06%
$ 161,900 $ 209,293
Jan 31, 9 PM $ 54.03
-0.07%
$ 161,960 $ 218,937
Jan 31, 8 PM $ 54.07
+0.06%
$ 161,900 $ 331,211
Jan 31, 7 PM $ 54.04
+0.02%
$ 161,990 $ 1.07 million
Jan 31, 6 PM $ 54.04
+0.06%
$ 161,900 $ 1.71 million
Jan 31, 5 PM $ 54.01
-0.28%
$ 161,990 $ 2.38 million
Jan 31, 4 PM $ 54.2
+0.09%
$ 162,469 $ 2.71 million
Jan 31, 3 PM $ 54.17
-0.06%
$ 162,379 $ 3.15 million
Jan 31, 2 PM $ 54.18
+0.06%
$ 162,379 $ 5.07 million
Jan 31, 1 PM $ 54.19
+0.06%
$ 162,439 $ 6.69 million
Jan 31, 12 PM $ 54.17
-0.02%
$ 162,379 $ 7.09 million
Jan 31, 11 AM $ 54.19
+0.04%
$ 162,439 $ 7.44 million
Jan 31, 10 AM $ 54.2
+0.04%
$ 162,379 $ 7.99 million
Jan 31, 9 AM $ 54.18
+0.04%
$ 162,409 $ 8.37 million
Jan 31, 8 AM $ 54.15
+0.00%
$ 162,319 $ 9.06 million
Jan 31, 7 AM $ 54.1
-0.15%
$ 162,169 $ 9.08 million
Jan 31, 6 AM $ 54.17
+0.13%
$ 162,379 $ 9.16 million
Jan 31, 5 AM $ 54.16
-0.06%
$ 162,349 $ 9.21 million
Jan 31, 4 AM $ 54.15
+0.00%
$ 162,319 $ 9.35 million
Jan 31, 3 AM $ 54.15
-0.06%
$ 162,349 $ 9.4 million
Jan 31, 2 AM $ 54.17
-0.02%
$ 162,379 $ 9.59 million
Jan 31, 1 AM $ 54.17
-0.09%
$ 162,439 $ 10.27 million
Jan 31, 12 AM $ 54.22
-0.28%
$ 162,529 $ 11.13 million
Jan 30, 11 PM $ 54.36
+0.28%
$ 162,949 $ 11.1 million
Jan 30, 10 PM $ 54.22
+0.17%
$ 162,529 $ 11.11 million
Jan 30, 9 PM $ 54.13
+0.71%
$ 162,319 $ 11.12 million
Jan 30, 8 PM $ 53.81
-0.11%
$ 161,300 $ 11.17 million
Jan 30, 7 PM $ 54.08
-1.87%
$ 162,739 $ 11.98 million
Jan 30, 6 PM $ 55.24
+3.47%
$ 165,587 $ 12.38 million
Jan 30, 5 PM $ 53.51
-2.48%
$ 161,000 $ 12.51 million
Jan 30, 4 PM $ 54.87
-1.97%
$ 164,687 $ 13.27 million