IREN (Ondo Tokenized) Historical Data

IRENon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 54.87
-1.97%
$ 164,687 $ 13.27 million
Jan 30, 3 PM $ 55.97
-0.69%
$ 167,775 $ 14.27 million
Jan 30, 2 PM $ 56.98
-2.33%
$ 170,802 $ 14.45 million
Jan 30, 1 PM $ 58.35
-0.60%
$ 174,909 $ 14.27 million
Jan 30, 12 PM $ 58.72
-0.49%
$ 176,018 $ 13.99 million
Jan 30, 11 AM $ 58.98
+1.65%
$ 176,798 $ 13.78 million
Jan 30, 10 AM $ 58.02
+1.61%
$ 173,920 $ 13.41 million
Jan 30, 9 AM $ 57.16
-1.62%
$ 171,342 $ 13.13 million
Jan 30, 8 AM $ 58.1
-0.10%
$ 174,160 $ 12.63 million
Jan 30, 7 AM $ 58.17
+0.03%
$ 174,370 $ 12.61 million
Jan 30, 6 AM $ 58.15
-0.43%
$ 174,310 $ 12.6 million
Jan 30, 5 AM $ 58.4
-0.07%
$ 175,059 $ 12.63 million
Jan 30, 4 AM $ 58.46
-0.02%
$ 175,239 $ 12.6 million
Jan 30, 3 AM $ 58.47
+0.05%
$ 175,269 $ 12.67 million
Jan 30, 2 AM $ 58.46
+0.19%
$ 175,239 $ 12.55 million
Jan 30, 1 AM $ 58.43
-2.65%
$ 175,149 $ 12.08 million
Jan 30, 12 AM $ 60.06
-0.03%
$ 180,035 $ 11.71 million
Jan 29, 11 PM $ 60.06
-0.05%
$ 180,035 $ 11.76 million
Jan 29, 10 PM $ 60.11
-0.10%
$ 180,185 $ 12.09 million
Jan 29, 9 PM $ 60.17
+0.50%
$ 180,305 $ 12.12 million
Jan 29, 8 PM $ 59.88
-0.13%
$ 179,495 $ 12.21 million
Jan 29, 7 PM $ 60.49
+0.17%
$ 181,324 $ 11.09 million
Jan 29, 6 PM $ 60.42
-0.10%
$ 181,114 $ 10.21 million
Jan 29, 5 PM $ 60.45
+3.00%
$ 181,204 $ 9.67 million
Jan 29, 4 PM $ 58.69
+1.77%
$ 175,928 $ 9.34 million
Jan 29, 3 PM $ 57.5
-3.59%
$ 172,361 $ 8.62 million
Jan 29, 2 PM $ 59.76
-3.54%
$ 179,825 $ 7.82 million
Jan 29, 1 PM $ 61.97
-0.50%
$ 185,760 $ 7.48 million
Jan 29, 12 PM $ 62.26
+0.03%
$ 186,630 $ 7.47 million
Jan 29, 11 AM $ 62.24
+0.26%
$ 186,570 $ 7.46 million
Jan 29, 10 AM $ 62.07
-0.08%
$ 186,120 $ 7.35 million
Jan 29, 9 AM $ 62.12
-0.74%
$ 186,210 $ 7.29 million
Jan 29, 8 AM $ 62.58
+0.00%
$ 187,589 $ 7.32 million
Jan 29, 7 AM $ 62.58
+0.45%
$ 187,589 $ 7.36 million
Jan 29, 6 AM $ 62.32
-0.56%
$ 186,810 $ 7.34 million
Jan 29, 5 AM $ 62.7
+0.18%
$ 187,949 $ 7.4 million
Jan 29, 4 AM $ 62.58
+0.69%
$ 187,589 $ 7.37 million
Jan 29, 3 AM $ 62.15
+0.40%
$ 186,300 $ 7.43 million
Jan 29, 2 AM $ 61.88
+0.67%
$ 185,491 $ 7.49 million
Jan 29, 1 AM $ 61.47
-0.71%
$ 184,262 $ 7.29 million
Jan 29, 12 AM $ 61.88
-0.27%
$ 185,491 $ 7.07 million
Jan 28, 11 PM $ 62.08
-1.18%
$ 186,090 $ 7.16 million
Jan 28, 10 PM $ 62.81
-0.29%
$ 188,278 $ 6.96 million
Jan 28, 9 PM $ 63.01
+0.17%
$ 188,968 $ 7.17 million
Jan 28, 8 PM $ 62.9
+1.08%
$ 188,548 $ 7.34 million
Jan 28, 7 PM $ 62.23
+0.79%
$ 186,420 $ 8.07 million
Jan 28, 6 PM $ 61.74
-0.03%
$ 185,071 $ 8.75 million
Jan 28, 5 PM $ 62.05
+0.67%
$ 186,000 $ 9.14 million
Jan 28, 4 PM $ 62
+0.39%
$ 185,850 $ 9.45 million
Jan 28, 3 PM $ 61.89
+1.48%
$ 185,521 $ 9.93 million