IREN (Ondo Tokenized) Historical Data

IRENon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 56.43
+0.00%
$ 1,491 $ 56,990
Jan 25, 4 PM $ 56.43
-0.04%
$ 1,491 $ 56,870
Jan 25, 3 PM $ 56.44
+0.00%
$ 1,491 $ 57,460
Jan 25, 2 PM $ 56.45
+0.00%
$ 1,491 $ 58,085
Jan 25, 1 PM $ 56.45
+0.04%
$ 1,491 $ 58,365
Jan 25, 12 PM $ 56.43
-0.04%
$ 1,491 $ 58,029
Jan 25, 11 AM $ 56.45
+0.02%
$ 1,491 $ 58,493
Jan 25, 10 AM $ 56.44
-0.02%
$ 1,491 $ 59,172
Jan 25, 9 AM $ 56.45
+0.00%
$ 1,491 $ 58,994
Jan 25, 8 AM $ 56.43
+0.00%
$ 1,491 $ 58,264
Jan 25, 7 AM $ 56.44
+0.00%
$ 1,491 $ 58,176
Jan 25, 6 AM $ 56.45
+0.00%
$ 1,491 $ 58,187
Jan 25, 5 AM $ 56.45
+0.00%
$ 1,491 $ 58,235
Jan 25, 4 AM $ 56.45
+0.04%
$ 1,491 $ 57,936
Jan 25, 3 AM $ 56.44
+0.00%
$ 1,491 $ 57,046
Jan 25, 2 AM $ 56.43
-0.04%
$ 1,491 $ 56,775
Jan 25, 1 AM $ 56.45
+0.04%
$ 1,491 $ 57,230
Jan 25, 12 AM $ 56.43
-0.04%
$ 1,491 $ 56,829
Jan 24, 11 PM $ 56.45
+0.04%
$ 1,491 $ 165,323
Jan 24, 10 PM $ 56.43
+0.00%
$ 1,491 $ 169,458
Jan 24, 9 PM $ 56.43
-0.04%
$ 1,491 $ 355,144
Jan 24, 8 PM $ 56.43
-0.02%
$ 1,491 $ 857,740
Jan 24, 7 PM $ 56.45
+0.04%
$ 1,491 $ 2.15 million
Jan 24, 6 PM $ 56.43
-0.04%
$ 1,491 $ 3.16 million
Jan 24, 5 PM $ 56.44
+0.02%
$ 1,491 $ 4.41 million
Jan 24, 4 PM $ 56.44
+0.02%
$ 1,491 $ 5.77 million
Jan 24, 3 PM $ 56.43
-0.05%
$ 1,491 $ 7.39 million
Jan 24, 2 PM $ 56.44
-0.02%
$ 1,491 $ 9.06 million
Jan 24, 1 PM $ 56.46
+0.02%
$ 1,491 $ 10.32 million
Jan 24, 12 PM $ 56.45
+0.04%
$ 1,491 $ 10.56 million
Jan 24, 11 AM $ 56.44
-0.02%
$ 1,491 $ 10.74 million
Jan 24, 10 AM $ 56.45
+0.02%
$ 1,491 $ 11.01 million
Jan 24, 9 AM $ 56.43
+0.00%
$ 1,491 $ 11.37 million
Jan 24, 8 AM $ 56.44
+0.02%
$ 1,490 $ 11.81 million
Jan 24, 7 AM $ 56.43
-0.02%
$ 1,491 $ 11.86 million
Jan 24, 6 AM $ 56.45
-0.02%
$ 1,491 $ 11.89 million
Jan 24, 5 AM $ 56.43
-0.04%
$ 1,491 $ 11.92 million
Jan 24, 4 AM $ 56.44
-0.02%
$ 1,491 $ 11.93 million
Jan 24, 3 AM $ 56.43
-0.02%
$ 1,491 $ 11.94 million
Jan 24, 2 AM $ 56.43
-0.04%
$ 1,491 $ 11.99 million
Jan 24, 1 AM $ 56.45
+0.00%
$ 1,491 $ 12.05 million
Jan 24, 12 AM $ 56.46
+0.32%
$ 1,491 $ 12.33 million
Jan 23, 11 PM $ 56.27
+0.07%
$ 1,486 $ 12.27 million
Jan 23, 10 PM $ 56.2
-0.21%
$ 1,484 $ 12.31 million
Jan 23, 9 PM $ 56.37
-0.65%
$ 1,489 $ 12.21 million
Jan 23, 8 PM $ 56.68
-1.75%
$ 1,497 $ 11.82 million
Jan 23, 7 PM $ 57.69
-0.24%
$ 1,524 $ 11.15 million
Jan 23, 6 PM $ 57.78
+1.62%
$ 1,528 $ 10.71 million
Jan 23, 5 PM $ 57.04
+0.81%
$ 1,507 $ 9.97 million
Jan 23, 4 PM $ 56.36
+1.53%
$ 1,489 $ 9.36 million