IREN (Ondo Tokenized) Historical Data

IRENon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 56.36
+1.53%
$ 1,489 $ 9.36 million
Jan 23, 3 PM $ 55.34
+6.88%
$ 1,462 $ 8.58 million
Jan 23, 2 PM $ 51.66
-0.44%
$ 1,365 $ 8.17 million
Jan 23, 1 PM $ 51.95
-1.39%
$ 1,372 $ 8.21 million
Jan 23, 12 PM $ 52.67
-0.09%
$ 1,392 $ 8.18 million
Jan 23, 11 AM $ 52.68
+0.46%
$ 1,391 $ 8.09 million
Jan 23, 10 AM $ 52.39
+0.36%
$ 1,384 $ 8.03 million
Jan 23, 9 AM $ 52.24
-1.00%
$ 1,380 $ 7.82 million
Jan 23, 8 AM $ 52.55
-0.62%
$ 1,388 $ 7.58 million
Jan 23, 7 AM $ 52.89
-0.13%
$ 1,397 $ 7.55 million
Jan 23, 6 AM $ 52.96
-0.17%
$ 1,399 $ 7.55 million
Jan 23, 5 AM $ 53.05
-0.09%
$ 1,401 $ 7.58 million
Jan 23, 4 AM $ 53.11
+0.09%
$ 1,403 $ 7.59 million
Jan 23, 3 AM $ 53.07
+0.04%
$ 1,402 $ 7.6 million
Jan 23, 2 AM $ 53.03
-0.08%
$ 1,401 $ 7.61 million
Jan 23, 1 AM $ 53.07
+0.78%
$ 1,402 $ 7.57 million
Jan 23, 12 AM $ 52.72
+0.48%
$ 1,393 $ 7.54 million
Jan 22, 11 PM $ 52.51
+0.08%
$ 1,385 $ 7.55 million
Jan 22, 10 PM $ 52.46
+0.06%
$ 1,386 $ 7.68 million
Jan 22, 9 PM $ 52.39
+0.15%
$ 1,385 $ 7.74 million
Jan 22, 8 PM $ 52.29
-2.50%
$ 1,381 $ 7.87 million
Jan 22, 7 PM $ 53.36
+1.08%
$ 1,409 $ 8.48 million
Jan 22, 6 PM $ 52.74
-0.28%
$ 1,393 $ 9.26 million
Jan 22, 5 PM $ 52.86
+0.76%
$ 1,396 $ 9.63 million
Jan 22, 4 PM $ 52.6
-2.65%
$ 1,390 $ 10.23 million
Jan 22, 3 PM $ 53.88
-2.66%
$ 1,423 $ 10.6 million
Jan 22, 2 PM $ 55.46
+0.43%
$ 1,463 $ 10.74 million
Jan 22, 1 PM $ 55.14
+0.51%
$ 1,456 $ 10.79 million
Jan 22, 12 PM $ 54.84
+0.33%
$ 1,449 $ 10.81 million
Jan 22, 11 AM $ 54.66
-0.22%
$ 1,444 $ 11.1 million
Jan 22, 10 AM $ 54.79
-0.11%
$ 1,447 $ 11.24 million
Jan 22, 9 AM $ 54.85
+0.29%
$ 1,449 $ 11.33 million
Jan 22, 8 AM $ 54.69
+0.48%
$ 1,445 $ 11.43 million
Jan 22, 7 AM $ 54.43
+0.24%
$ 1,438 $ 11.45 million
Jan 22, 6 AM $ 54.29
+0.30%
$ 1,434 $ 11.43 million
Jan 22, 5 AM $ 54.11
-0.33%
$ 1,429 $ 11.4 million
Jan 22, 4 AM $ 54.27
-0.22%
$ 1,433 $ 11.4 million
Jan 22, 3 AM $ 54.39
-0.33%
$ 1,435 $ 11.41 million
Jan 22, 2 AM $ 54.57
-0.16%
$ 1,441 $ 11.44 million
Jan 22, 1 AM $ 54.66
+2.38%
$ 1,444 $ 11.5 million
Jan 22, 12 AM $ 54.22
+0.28%
$ 1,432 $ 11.4 million
Jan 21, 11 PM $ 54.07
-0.28%
$ 1,428 $ 11.54 million
Jan 21, 10 PM $ 54.22
+0.30%
$ 1,432 $ 11.58 million
Jan 21, 9 PM $ 54.09
+1.07%
$ 1,429 $ 11.59 million
Jan 21, 8 PM $ 53.53
-2.16%
$ 1,414 $ 11.51 million
Jan 21, 7 PM $ 54.8
+7.58%
$ 1,447 $ 10.88 million
Jan 21, 6 PM $ 51.06
-0.06%
$ 1,349 $ 10.17 million
Jan 21, 5 PM $ 51.04
+0.06%
$ 1,348 $ 9.93 million
Jan 21, 4 PM $ 51.09
-8.14%
$ 1,349 $ 9.36 million
Jan 21, 3 PM $ 55.68
+0.31%
$ 1,471 $ 8.91 million