IREN (Ondo Tokenized) Historical Data

IRENon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 57.71
+0.00%
$ 1,524 $ 55,793
Jan 19, 5 PM $ 57.85
+0.03%
$ 1,528 $ 55,981
Jan 19, 4 PM $ 57.83
-0.29%
$ 1,528 $ 55,002
Jan 19, 3 PM $ 58
+0.00%
$ 1,532 $ 54,558
Jan 19, 2 PM $ 58
+0.00%
$ 1,532 $ 54,430
Jan 19, 1 PM $ 58
-0.02%
$ 1,532 $ 53,862
Jan 19, 12 PM $ 58.01
-0.03%
$ 1,532 $ 53,788
Jan 19, 11 AM $ 58.03
+0.03%
$ 1,533 $ 53,872
Jan 19, 10 AM $ 58.01
-0.03%
$ 1,533 $ 54,069
Jan 19, 9 AM $ 58.03
+0.00%
$ 1,533 $ 54,526
Jan 19, 8 AM $ 58.01
-0.03%
$ 1,532 $ 54,530
Jan 19, 7 AM $ 58.04
+0.16%
$ 1,533 $ 54,001
Jan 19, 6 AM $ 58.03
+0.02%
$ 1,533 $ 53,561
Jan 19, 5 AM $ 58.02
+0.02%
$ 1,533 $ 54,129
Jan 19, 4 AM $ 58.02
+0.28%
$ 1,533 $ 53,859
Jan 19, 3 AM $ 57.86
+0.19%
$ 1,528 $ 54,533
Jan 19, 2 AM $ 57.73
+0.02%
$ 1,525 $ 54,560
Jan 19, 1 AM $ 57.72
+0.07%
$ 1,525 $ 54,143
Jan 19, 12 AM $ 57.7
+0.02%
$ 1,524 $ 54,186
Jan 18, 11 PM $ 57.68
-0.05%
$ 1,524 $ 54,716
Jan 18, 10 PM $ 57.71
-0.05%
$ 1,524 $ 54,652
Jan 18, 9 PM $ 57.74
-0.02%
$ 1,525 $ 54,314
Jan 18, 8 PM $ 57.75
-0.02%
$ 1,525 $ 54,158
Jan 18, 7 PM $ 57.76
+0.07%
$ 1,526 $ 54,763
Jan 18, 6 PM $ 57.72
-0.03%
$ 1,525 $ 53,795
Jan 18, 5 PM $ 57.75
+0.00%
$ 1,525 $ 52,764
Jan 18, 4 PM $ 57.74
+0.02%
$ 1,525 $ 53,331
Jan 18, 3 PM $ 57.73
+0.00%
$ 1,525 $ 54,002
Jan 18, 2 PM $ 58.14
-0.02%
$ 1,536 $ 54,116
Jan 18, 1 PM $ 58.15
+0.00%
$ 1,536 $ 54,946
Jan 18, 12 PM $ 58.15
+0.69%
$ 1,536 $ 55,419
Jan 18, 11 AM $ 57.74
-0.02%
$ 1,525 $ 55,653
Jan 18, 10 AM $ 57.75
+0.00%
$ 1,525 $ 56,255
Jan 18, 9 AM $ 57.75
+0.02%
$ 1,525 $ 55,770
Jan 18, 8 AM $ 57.73
-0.02%
$ 1,525 $ 56,044
Jan 18, 7 AM $ 57.75
+0.05%
$ 1,525 $ 56,805
Jan 18, 6 AM $ 57.72
+0.00%
$ 1,525 $ 56,945
Jan 18, 5 AM $ 57.72
+0.00%
$ 1,525 $ 56,882
Jan 18, 4 AM $ 57.72
+0.00%
$ 1,525 $ 56,262
Jan 18, 3 AM $ 57.72
+0.00%
$ 1,525 $ 56,218
Jan 18, 2 AM $ 57.71
-0.03%
$ 1,524 $ 56,601
Jan 18, 1 AM $ 58.16
+0.02%
$ 1,536 $ 56,606
Jan 18, 12 AM $ 58.14
-0.03%
$ 1,536 $ 56,871
Jan 17, 11 PM $ 58.16
+0.76%
$ 1,536 $ 137,214
Jan 17, 10 PM $ 57.72
-0.02%
$ 1,524 $ 150,534
Jan 17, 9 PM $ 57.73
+0.00%
$ 1,525 $ 150,862
Jan 17, 8 PM $ 57.73
+0.02%
$ 1,525 $ 266,542
Jan 17, 7 PM $ 57.86
+0.03%
$ 1,528 $ 1.02 million
Jan 17, 6 PM $ 57.84
-0.10%
$ 1,528 $ 1.88 million
Jan 17, 5 PM $ 57.91
+0.00%
$ 1,529 $ 2.51 million