Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $59.89
+0.67%
$179,527 $858,801
May 6, 10 PM $59.49
+0.42%
$178,318 $856,457
May 6, 9 PM $59.51
-1.49%
$178,389 $855,922
May 6, 8 PM $60.44
-0.73%
$181,179 $850,131
May 6, 7 PM $61.05
+1.06%
$183,011 $854,566
May 6, 6 PM $60.25
-0.28%
$180,608 $864,737
May 6, 5 PM $60.24
+0.23%
$180,567 $870,445
May 6, 4 PM $60.01
-1.49%
$179,889 $874,255
May 6, 3 PM $60.97
+2.82%
$182,775 $874,753
May 6, 2 PM $59.11
+3.28%
$177,202 $867,531
May 6, 1 PM $56.94
-0.38%
$170,678 $858,983
May 6, 12 PM $57.24
-1.05%
$171,591 $849,788
May 6, 11 AM $57.88
+2.73%
$173,500 $845,984
May 6, 10 AM $56.41
+1.95%
$169,093 $838,825
May 6, 9 AM $55.33
+1.25%
$165,864 $834,001
May 6, 8 AM $54.65
+0.37%
$163,810 $831,533
May 6, 7 AM $54.45
+0.00%
$163,208 $830,970
May 6, 6 AM $54.45
-0.02%
$163,205 $829,461
May 6, 5 AM $54.46
-0.04%
$163,244 $827,313
May 6, 4 AM $54.37
-0.11%
$162,986 $829,431
May 6, 3 AM $54.44
-0.03%
$163,182 $827,730
May 6, 2 AM $54.52
+0.11%
$163,443 $828,730
May 6, 1 AM $54.47
+0.66%
$163,265 $827,020
May 6, 12 AM $54.04
-0.81%
$161,997 $826,744
May 5, 11 PM $54.35
-0.11%
$162,908 $828,536
May 5, 10 PM $54.29
-0.03%
$162,746 $827,756
May 5, 9 PM $54.26
-0.87%
$162,657 $826,350
May 5, 8 PM $54.76
-0.07%
$164,150 $826,616
May 5, 7 PM $54.8
-0.86%
$164,269 $825,649
May 5, 6 PM $55.64
+2.78%
$166,776 $818,442
May 5, 5 PM $54.04
+3.05%
$161,980 $812,047
May 5, 4 PM $52.34
+0.61%
$156,893 $804,810
May 5, 3 PM $51.94
+1.98%
$155,691 $805,704
May 5, 2 PM $50.66
+1.64%
$151,853 $808,939
May 5, 1 PM $49.81
-0.91%
$149,304 $810,365
May 5, 12 PM $50.12
+0.29%
$150,233 $814,369
May 5, 11 AM $49.9
-0.19%
$149,578 $813,363
May 5, 10 AM $49.99
+0.05%
$149,856 $812,698
May 5, 9 AM $49.97
+0.27%
$149,786 $817,847
May 5, 8 AM $50.01
+0.45%
$149,895 $817,666
May 5, 7 AM $49.78
-0.05%
$149,227 $816,777
May 5, 6 AM $49.73
-0.26%
$149,056 $817,727
May 5, 5 AM $49.76
+0.46%
$149,156 $818,136
May 5, 4 AM $49.52
+0.09%
$148,451 $816,928
May 5, 3 AM $49.48
+0.14%
$148,313 $817,513
May 5, 2 AM $49.44
+0.14%
$148,209 $816,535
May 5, 1 AM $49.25
+0.25%
$147,631 $819,846
May 5, 12 AM $49.09
-1.12%
$147,139 $820,018
May 4, 11 PM $49.63
+0.16%
$148,778 $826,228
May 4, 10 PM $49.42
-0.39%
$148,128 $828,954