Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $49.42
-0.39%
$148,128 $828,954
May 4, 9 PM $49.6
+0.39%
$148,667 $829,444
May 4, 8 PM $49.52
+0.05%
$148,450 $828,458
May 4, 7 PM $49.68
-0.74%
$148,933 $827,293
May 4, 6 PM $50.03
-0.62%
$149,956 $826,738
May 4, 5 PM $50.17
+0.24%
$150,396 $825,923
May 4, 4 PM $49.96
-0.35%
$149,761 $825,805
May 4, 3 PM $50.18
+0.65%
$150,432 $822,302
May 4, 2 PM $49.91
-1.73%
$149,621 $814,185
May 4, 1 PM $50.57
+8.44%
$151,589 $811,220
May 4, 12 PM $46.68
+0.12%
$139,925 $788,308
May 4, 11 AM $46.56
-0.20%
$139,570 $787,751
May 4, 10 AM $46.57
-0.73%
$139,597 $785,784
May 4, 9 AM $46.91
+0.04%
$140,609 $779,814
May 4, 8 AM $46.88
-0.03%
$140,536 $780,184
May 4, 7 AM $46.93
+0.08%
$140,670 $780,674
May 4, 6 AM $46.89
-0.19%
$140,549 $780,369
May 4, 5 AM $46.94
+0.08%
$140,703 $781,173
May 4, 4 AM $46.89
-0.04%
$140,567 $781,555
May 4, 3 AM $46.92
-0.02%
$140,641 $782,249
May 4, 2 AM $46.93
+0.03%
$140,680 $783,072
May 4, 1 AM $46.92
+0.05%
$140,633 $778,228
May 4, 12 AM $46.92
+0.93%
$140,654 $776,069
May 3, 11 PM $46.49
-0.01%
$139,362 $769,054
May 3, 10 PM $46.47
-0.17%
$139,300 $767,885
May 3, 9 PM $46.56
-0.26%
$139,555 $768,069
May 3, 8 PM $46.68
+0.01%
$139,923 $768,363
May 3, 7 PM $46.62
-0.36%
$139,743 $769,516
May 3, 6 PM $46.61
+0.03%
$139,732 $766,871
May 3, 5 PM $46.75
+0.07%
$140,129 $766,374
May 3, 4 PM $46.68
+0.26%
$139,921 $766,301
May 3, 3 PM $46.5
-0.08%
$139,394 $766,785
May 3, 2 PM $46.55
+0.18%
$139,541 $768,521
May 3, 1 PM $46.74
+0.56%
$140,108 $766,527
May 3, 12 PM $46.75
-0.07%
$140,149 $767,762
May 3, 11 AM $46.59
-0.14%
$139,656 $767,770
May 3, 10 AM $46.66
-0.13%
$139,870 $769,155
May 3, 9 AM $46.57
+0.26%
$139,591 $769,034
May 3, 8 AM $46.76
+0.32%
$140,155 $767,604
May 3, 7 AM $46.61
-0.23%
$139,719 $766,606
May 3, 6 AM $46.62
+0.33%
$139,759 $767,209
May 3, 5 AM $46.69
+0.17%
$139,955 $765,500
May 3, 4 AM $46.59
+0.18%
$139,670 $764,127
May 3, 3 AM $46.71
+0.04%
$140,017 $760,917
May 3, 2 AM $46.72
+0.39%
$140,033 $760,509
May 3, 1 AM $46.56
+0.18%
$139,580 $762,563
May 3, 12 AM $46.52
+0.06%
$139,450 $764,686
May 2, 11 PM $46.58
-0.04%
$139,642 $764,781
May 2, 10 PM $46.52
-0.32%
$139,437 $762,838
May 2, 9 PM $46.64
+0.16%
$139,810 $763,101