Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $46.64
+0.16%
$139,810 $763,101
May 2, 8 PM $46.57
-0.13%
$139,585 $768,588
May 2, 7 PM $46.55
+0.05%
$139,540 $772,118
May 2, 6 PM $46.65
+0.18%
$139,844 $771,655
May 2, 5 PM $46.56
+0.14%
$139,576 $781,756
May 2, 4 PM $46.54
-0.52%
$139,495 $783,143
May 2, 3 PM $46.64
-0.31%
$139,819 $787,419
May 2, 2 PM $46.73
+0.31%
$140,090 $791,823
May 2, 1 PM $46.55
-0.15%
$139,543 $799,771
May 2, 12 PM $46.64
+0.02%
$139,815 $805,993
May 2, 11 AM $46.61
-0.18%
$139,719 $808,955
May 2, 10 AM $46.72
+0.17%
$140,039 $809,090
May 2, 9 AM $46.64
+0.37%
$139,804 $808,032
May 2, 8 AM $46.46
-0.34%
$139,282 $810,344
May 2, 7 AM $46.54
+0.23%
$139,513 $811,752
May 2, 6 AM $46.44
-0.29%
$139,198 $812,219
May 2, 5 AM $46.59
-0.22%
$139,664 $810,611
May 2, 4 AM $46.5
-0.30%
$139,380 $810,818
May 2, 3 AM $46.67
+0.32%
$139,905 $812,702
May 2, 2 AM $46.5
-0.11%
$139,377 $727,392
May 2, 1 AM $46.47
-0.06%
$139,298 $726,929
May 2, 12 AM $46.5
-0.59%
$139,389 $726,141
May 1, 11 PM $46.77
-0.21%
$140,210 $726,818
May 1, 10 PM $46.87
+0.40%
$140,497 $727,539
May 1, 9 PM $46.85
+1.51%
$140,447 $727,376
May 1, 8 PM $46.16
+1.31%
$138,360 $724,228
May 1, 7 PM $45.56
-0.25%
$136,565 $721,749
May 1, 6 PM $45.67
-0.98%
$136,913 $723,988
May 1, 5 PM $46.13
-0.26%
$138,269 $719,843
May 1, 4 PM $46.15
-0.97%
$138,329 $719,620
May 1, 3 PM $46.55
-0.47%
$139,528 $717,864
May 1, 2 PM $46.75
-0.30%
$140,152 $716,451
May 1, 1 PM $46.97
+2.44%
$140,792 $719,387
May 1, 12 PM $45.91
+1.09%
$137,630 $717,279
May 1, 11 AM $45.46
+0.34%
$136,278 $715,711
May 1, 10 AM $45.35
-0.14%
$135,950 $716,793
May 1, 9 AM $45.43
+0.27%
$136,165 $718,581
May 1, 8 AM $45.42
+0.16%
$136,140 $719,053
May 1, 7 AM $45.36
-0.03%
$135,976 $721,455
May 1, 6 AM $45.32
-0.05%
$135,843 $720,289
May 1, 5 AM $45.32
+0.03%
$135,836 $722,837
May 1, 4 AM $45.23
+0.03%
$135,582 $724,960
May 1, 3 AM $45.35
+0.74%
$135,942 $727,397
May 1, 2 AM $45.06
-0.23%
$135,062 $727,679
May 1, 1 AM $45.2
-0.43%
$135,505 $729,404
May 1, 12 AM $45.4
+0.01%
$136,105 $729,799
Apr 30, 11 PM $45.37
+0.13%
$135,994 $729,360
Apr 30, 10 PM $45.39
+0.07%
$136,047 $729,341
Apr 30, 9 PM $45.43
+0.13%
$136,185 $733,503
Apr 30, 8 PM $45.31
+0.16%
$135,828 $733,046