Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 8 PM | $45.31 | +0.16% | ||
| Apr 30, 7 PM | $45.23 | +0.62% | ||
| Apr 30, 6 PM | $44.98 | +0.94% | ||
| Apr 30, 5 PM | $44.45 | +0.80% | ||
| Apr 30, 4 PM | $44.05 | -0.11% | ||
| Apr 30, 3 PM | $43.88 | +0.21% | ||
| Apr 30, 2 PM | $43.74 | -0.88% | ||
| Apr 30, 1 PM | $44.13 | +0.17% | ||
| Apr 30, 12 PM | $44.24 | +0.79% | ||
| Apr 30, 11 AM | $43.88 | +1.07% | ||
| Apr 30, 10 AM | $43.41 | +0.81% | ||
| Apr 30, 9 AM | $43.06 | -0.33% | ||
| Apr 30, 8 AM | $43.2 | +0.63% | ||
| Apr 30, 7 AM | $42.95 | -0.27% | ||
| Apr 30, 6 AM | $42.87 | -0.11% | ||
| Apr 30, 5 AM | $42.92 | -0.05% | ||
| Apr 30, 4 AM | $42.91 | -1.63% | ||
| Apr 30, 3 AM | $43.63 | -0.73% | ||
| Apr 30, 2 AM | $43.95 | -0.61% | ||
| Apr 30, 1 AM | $44.24 | +0.01% | ||
| Apr 30, 12 AM | $44.24 | +0.65% | ||
| Apr 29, 11 PM | $43.97 | -0.59% | ||
| Apr 29, 10 PM | $44.18 | +3.35% | ||
| Apr 29, 9 PM | $42.75 | -0.42% | ||
| Apr 29, 8 PM | $42.88 | +0.44% | ||
| Apr 29, 7 PM | $42.54 | -0.61% | ||
| Apr 29, 6 PM | $42.76 | +0.19% | ||
| Apr 29, 5 PM | $42.64 | +0.37% | ||
| Apr 29, 4 PM | $42.56 | -0.13% | ||
| Apr 29, 3 PM | $42.62 | -0.99% | ||
| Apr 29, 2 PM | $43.21 | -0.35% | ||
| Apr 29, 1 PM | $43.37 | -3.42% | ||
| Apr 29, 12 PM | $44.92 | -0.61% | ||
| Apr 29, 11 AM | $45.19 | +0.80% | ||
| Apr 29, 10 AM | $44.82 | +0.47% | ||
| Apr 29, 9 AM | $44.67 | +0.25% | ||
| Apr 29, 8 AM | $44.53 | -0.09% | ||
| Apr 29, 7 AM | $44.7 | -0.01% | ||
| Apr 29, 6 AM | $44.68 | -0.09% | ||
| Apr 29, 5 AM | $44.72 | +0.10% | ||
| Apr 29, 4 AM | $44.75 | +0.07% | ||
| Apr 29, 3 AM | $44.72 | +0.32% | ||
| Apr 29, 2 AM | $44.64 | +0.29% | ||
| Apr 29, 1 AM | $44.6 | -0.24% | ||
| Apr 29, 12 AM | $44.64 | +0.02% | ||
| Apr 28, 11 PM | $44.58 | -0.25% | ||
| Apr 28, 10 PM | $44.64 | +0.25% | ||
| Apr 28, 9 PM | $44.58 | -0.13% | ||
| Apr 28, 8 PM | $44.69 | +1.01% | ||
| Apr 28, 7 PM | $44.2 | -1.10% | ||