Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 8 PM | $44.69 | +1.01% | ||
| Apr 28, 7 PM | $44.2 | -1.10% | ||
| Apr 28, 6 PM | $44.57 | +1.58% | ||
| Apr 28, 5 PM | $43.84 | -0.70% | ||
| Apr 28, 4 PM | $44.09 | -0.45% | ||
| Apr 28, 3 PM | $44.21 | -0.04% | ||
| Apr 28, 2 PM | $43.93 | -3.39% | ||
| Apr 28, 1 PM | $45.67 | -0.85% | ||
| Apr 28, 12 PM | $46.04 | -0.06% | ||
| Apr 28, 11 AM | $46.07 | -2.00% | ||
| Apr 28, 10 AM | $47.01 | -0.06% | ||
| Apr 28, 9 AM | $47 | -1.34% | ||
| Apr 28, 8 AM | $47.63 | -0.34% | ||
| Apr 28, 7 AM | $47.78 | -0.46% | ||
| Apr 28, 6 AM | $47.92 | -0.09% | ||
| Apr 28, 5 AM | $47.86 | -0.33% | ||
| Apr 28, 4 AM | $47.96 | +0.06% | ||
| Apr 28, 3 AM | $47.95 | -0.12% | ||
| Apr 28, 2 AM | $48.08 | -0.97% | ||
| Apr 28, 1 AM | $48.61 | +0.15% | ||
| Apr 28, 12 AM | $48.65 | +0.22% | ||
| Apr 27, 11 PM | $48.52 | -0.38% | ||
| Apr 27, 10 PM | $48.63 | +0.07% | ||
| Apr 27, 9 PM | $48.58 | +0.14% | ||
| Apr 27, 8 PM | $48.61 | +0.71% | ||
| Apr 27, 7 PM | $48.35 | -1.38% | ||
| Apr 27, 6 PM | $49.12 | +0.75% | ||
| Apr 27, 5 PM | $48.71 | +1.39% | ||
| Apr 27, 4 PM | $48.08 | -0.11% | ||
| Apr 27, 3 PM | $48.17 | -1.79% | ||
| Apr 27, 2 PM | $49.21 | -1.67% | ||
| Apr 27, 1 PM | $49.4 | -3.12% | ||
| Apr 27, 12 PM | $50.96 | -0.92% | ||
| Apr 27, 11 AM | $51.45 | +0.07% | ||
| Apr 27, 10 AM | $51.2 | +0.24% | ||
| Apr 27, 9 AM | $51.08 | +0.04% | ||
| Apr 27, 8 AM | $51.06 | +0.02% | ||
| Apr 27, 7 AM | $51.08 | +0.02% | ||
| Apr 27, 6 AM | $51.03 | -0.36% | ||
| Apr 27, 5 AM | $51.22 | +0.00% | ||
| Apr 27, 4 AM | $51.21 | -0.10% | ||
| Apr 27, 3 AM | $51.23 | +0.02% | ||
| Apr 27, 2 AM | $51.21 | +0.05% | ||
| Apr 27, 1 AM | $51.21 | -0.06% | ||
| Apr 27, 12 AM | $51.05 | +0.95% | ||
| Apr 26, 11 PM | $50.69 | -0.20% | ||
| Apr 26, 10 PM | $50.9 | +0.39% | ||
| Apr 26, 9 PM | $50.78 | +0.04% | ||
| Apr 26, 8 PM | $50.85 | +0.08% | ||
| Apr 26, 7 PM | $50.66 | -0.30% | ||