Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $50.78
+0.05%
$152,228 $700,954
Apr 26, 5 PM $50.67
-0.40%
$151,876 $701,614
Apr 26, 4 PM $50.82
-0.03%
$152,337 $702,789
Apr 26, 3 PM $50.83
+0.36%
$152,380 $702,081
Apr 26, 2 PM $50.57
-0.22%
$151,598 $702,157
Apr 26, 1 PM $50.76
+0.02%
$152,156 $702,490
Apr 26, 12 PM $50.75
-0.28%
$152,127 $702,173
Apr 26, 11 AM $50.89
+0.52%
$152,543 $702,248
Apr 26, 10 AM $50.63
-0.22%
$151,768 $700,770
Apr 26, 9 AM $50.68
+0.03%
$151,932 $701,211
Apr 26, 8 AM $50.85
+0.13%
$152,426 $702,102
Apr 26, 7 AM $50.79
+0.17%
$152,235 $701,797
Apr 26, 6 AM $50.7
+0.31%
$151,977 $701,951
Apr 26, 5 AM $50.54
-0.69%
$151,491 $701,314
Apr 26, 4 AM $50.89
+0.23%
$152,549 $701,346
Apr 26, 3 AM $50.77
+0.14%
$152,193 $701,485
Apr 26, 2 AM $50.7
-0.07%
$151,988 $700,706
Apr 26, 1 AM $50.75
+0.00%
$152,116 $702,552
Apr 26, 12 AM $50.75
+0.16%
$152,130 $702,274
Apr 25, 11 PM $50.68
-0.09%
$151,909 $702,327
Apr 25, 10 PM $50.72
+0.01%
$152,045 $702,255
Apr 25, 9 PM $50.7
-0.40%
$151,984 $703,538
Apr 25, 8 PM $50.91
+0.54%
$152,595 $702,562
Apr 25, 7 PM $50.63
-0.38%
$151,759 $703,755
Apr 25, 6 PM $50.83
-0.21%
$152,365 $707,230
Apr 25, 5 PM $50.94
+0.68%
$152,692 $707,994
Apr 25, 4 PM $50.6
-0.01%
$151,687 $707,922
Apr 25, 3 PM $50.82
+0.28%
$152,325 $712,696
Apr 25, 2 PM $50.8
-0.01%
$152,277 $716,438
Apr 25, 1 PM $50.8
-0.01%
$152,283 $724,121
Apr 25, 12 PM $50.73
+0.15%
$152,063 $729,312
Apr 25, 11 AM $50.67
+0.09%
$151,877 $729,403
Apr 25, 10 AM $50.81
+0.31%
$152,311 $732,038
Apr 25, 9 AM $50.7
-0.09%
$151,985 $731,807
Apr 25, 8 AM $50.76
+0.35%
$152,167 $730,676
Apr 25, 7 AM $50.76
+0.06%
$152,169 $731,131
Apr 25, 6 AM $50.76
+0.13%
$152,147 $731,026
Apr 25, 5 AM $50.69
-0.08%
$151,951 $730,783
Apr 25, 4 AM $50.82
+0.21%
$152,323 $732,601
Apr 25, 3 AM $50.83
-0.12%
$152,372 $732,091
Apr 25, 2 AM $50.85
+0.50%
$152,418 $734,335
Apr 25, 1 AM $50.71
-0.21%
$152,021 $732,098
Apr 25, 12 AM $50.86
+0.48%
$152,465 $731,394
Apr 24, 11 PM $50.89
+0.23%
$152,555 $739,844
Apr 24, 10 PM $50.75
+0.14%
$152,127 $738,846
Apr 24, 9 PM $50.52
-0.29%
$151,442 $738,651
Apr 24, 8 PM $50.64
+0.46%
$151,792 $738,035
Apr 24, 7 PM $50.37
-2.82%
$150,993 $738,111
Apr 24, 6 PM $51.73
+0.93%
$155,056 $736,338
Apr 24, 5 PM $51.1
-0.07%
$153,185 $736,621