Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $51.73
+0.93%
$155,056 $736,338
Apr 24, 5 PM $51.1
-0.07%
$153,185 $736,621
Apr 24, 4 PM $51.21
-2.08%
$153,506 $743,911
Apr 24, 3 PM $52.16
+1.89%
$156,346 $741,876
Apr 24, 2 PM $51.18
-1.49%
$153,420 $742,632
Apr 24, 1 PM $51.96
-3.15%
$155,743 $748,643
Apr 24, 12 PM $53.64
-0.27%
$160,801 $755,679
Apr 24, 11 AM $53.69
+0.54%
$160,940 $756,574
Apr 24, 10 AM $53.56
+0.20%
$160,551 $754,011
Apr 24, 9 AM $53.48
+0.15%
$160,301 $754,968
Apr 24, 8 AM $53.42
+0.39%
$160,131 $754,952
Apr 24, 7 AM $53.28
-0.03%
$159,703 $755,006
Apr 24, 6 AM $53.24
-0.11%
$159,594 $754,933
Apr 24, 5 AM $53.3
+1.64%
$159,758 $754,891
Apr 24, 4 AM $52.49
+0.07%
$157,329 $750,178
Apr 24, 3 AM $52.35
-1.01%
$156,909 $751,336
Apr 24, 2 AM $52.89
+0.14%
$158,542 $751,708
Apr 24, 1 AM $52.85
-0.79%
$158,431 $752,242
Apr 24, 12 AM $53.28
+1.31%
$159,706 $749,695
Apr 23, 11 PM $52.41
+0.12%
$157,117 $747,501
Apr 23, 10 PM $52.33
+0.42%
$156,870 $748,426
Apr 23, 9 PM $52.16
+0.04%
$156,347 $747,882
Apr 23, 8 PM $52.08
+0.58%
$156,128 $749,235
Apr 23, 7 PM $51.75
+1.03%
$155,126 $746,530
Apr 23, 6 PM $51.3
+1.04%
$153,776 $746,955
Apr 23, 5 PM $50.4
-4.24%
$151,085 $746,505
Apr 23, 4 PM $52.63
+1.05%
$157,777 $742,433
Apr 23, 3 PM $52.11
-0.83%
$156,198 $741,792
Apr 23, 2 PM $52.54
+7.76%
$157,500 $738,926
Apr 23, 1 PM $48.78
+1.63%
$146,225 $723,215
Apr 23, 12 PM $48
+1.32%
$143,877 $714,863
Apr 23, 11 AM $47.37
+0.50%
$142,005 $713,176
Apr 23, 10 AM $47.14
+0.01%
$141,300 $712,345
Apr 23, 9 AM $47.14
-0.48%
$141,320 $711,639
Apr 23, 8 AM $47.37
-0.09%
$142,001 $713,354
Apr 23, 7 AM $47.41
+0.33%
$142,115 $713,349
Apr 23, 6 AM $47.24
-0.10%
$141,603 $713,990
Apr 23, 5 AM $47.29
-0.37%
$141,748 $714,239
Apr 23, 4 AM $47.21
+0.29%
$141,525 $714,711
Apr 23, 3 AM $47.11
-1.32%
$141,219 $715,014
Apr 23, 2 AM $47.77
+0.00%
$143,183 $714,302
Apr 23, 1 AM $47.75
+0.02%
$143,135 $715,477
Apr 23, 12 AM $47.76
-0.54%
$143,180 $714,884
Apr 22, 11 PM $47.99
-0.86%
$143,854 $714,725
Apr 22, 10 PM $48.35
+0.04%
$144,928 $713,416
Apr 22, 9 PM $48.33
+0.04%
$144,868 $713,235
Apr 22, 8 PM $48.33
-0.45%
$144,883 $714,830
Apr 22, 7 PM $48.57
+1.00%
$145,582 $718,661
Apr 22, 6 PM $48.03
-0.24%
$143,968 $720,184
Apr 22, 5 PM $48.16
+1.56%
$144,373 $718,725