Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $47.41
-1.47%
$142,119 $718,389
Apr 22, 3 PM $47.93
+0.54%
$143,682 $718,492
Apr 22, 2 PM $47.69
+0.11%
$142,970 $720,331
Apr 22, 1 PM $47.44
+1.60%
$142,193 $722,335
Apr 22, 12 PM $46.67
-0.07%
$139,902 $722,847
Apr 22, 11 AM $46.66
-0.08%
$139,867 $724,151
Apr 22, 10 AM $46.7
-0.03%
$139,976 $725,925
Apr 22, 9 AM $46.72
-0.08%
$140,048 $727,286
Apr 22, 8 AM $46.72
+0.18%
$140,046 $726,348
Apr 22, 7 AM $46.68
-0.02%
$139,926 $725,776
Apr 22, 6 AM $46.69
+0.00%
$139,949 $726,149
Apr 22, 5 AM $46.69
+0.23%
$139,947 $726,729
Apr 22, 4 AM $46.58
-0.08%
$139,628 $726,685
Apr 22, 3 AM $46.62
+0.05%
$139,742 $726,550
Apr 22, 2 AM $46.59
+0.04%
$139,668 $726,883
Apr 22, 1 AM $46.57
-0.08%
$139,606 $727,194
Apr 22, 12 AM $46.61
+1.06%
$139,717 $729,607
Apr 21, 11 PM $46.08
-0.06%
$138,130 $728,132
Apr 21, 10 PM $46.11
+0.12%
$138,228 $729,781
Apr 21, 9 PM $46.06
-0.66%
$138,061 $730,121
Apr 21, 8 PM $46.36
+2.76%
$138,982 $729,392
Apr 21, 7 PM $45.15
-2.45%
$135,352 $725,878
Apr 21, 6 PM $46.29
-0.21%
$138,753 $725,217
Apr 21, 5 PM $46.56
-0.16%
$139,573 $724,736
Apr 21, 4 PM $46.6
+0.41%
$139,673 $723,177
Apr 21, 3 PM $46.34
-1.25%
$138,904 $724,602
Apr 21, 2 PM $47.37
-1.40%
$141,985 $726,376
Apr 21, 1 PM $48.01
-1.42%
$143,903 $726,837
Apr 21, 12 PM $48.7
-1.46%
$145,972 $734,059
Apr 21, 11 AM $49.19
+0.56%
$147,448 $734,697
Apr 21, 10 AM $48.96
+0.05%
$146,770 $732,837
Apr 21, 9 AM $48.95
+0.26%
$146,737 $731,953
Apr 21, 8 AM $48.82
+0.65%
$146,341 $731,536
Apr 21, 7 AM $48.51
+0.19%
$145,411 $731,057
Apr 21, 6 AM $48.42
-0.21%
$145,133 $731,205
Apr 21, 5 AM $48.52
+0.08%
$145,446 $730,947
Apr 21, 4 AM $48.49
+0.05%
$145,338 $730,571
Apr 21, 3 AM $48.46
+0.11%
$145,268 $730,808
Apr 21, 2 AM $48.45
-0.71%
$145,247 $730,452
Apr 21, 1 AM $48.76
+0.66%
$146,175 $728,759
Apr 21, 12 AM $48.5
+0.26%
$145,370 $727,612
Apr 20, 11 PM $48.52
+0.07%
$145,443 $731,828
Apr 20, 10 PM $48.51
+0.27%
$145,407 $731,056
Apr 20, 9 PM $48.49
-0.02%
$145,364 $730,424
Apr 20, 8 PM $48.58
+0.26%
$145,609 $730,314
Apr 20, 7 PM $48.36
-0.24%
$144,968 $729,702
Apr 20, 6 PM $48.55
+0.93%
$145,525 $727,847
Apr 20, 5 PM $48.32
+0.63%
$144,848 $727,536
Apr 20, 4 PM $48
-1.63%
$143,873 $727,537
Apr 20, 3 PM $49.08
+1.53%
$147,115 $726,136