Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $48
-1.63%
$143,873 $727,537
Apr 20, 3 PM $49.08
+1.53%
$147,115 $726,136
Apr 20, 2 PM $48.2
-0.76%
$144,471 $721,208
Apr 20, 1 PM $48.56
+3.21%
$145,574 $718,520
Apr 20, 12 PM $47.05
+1.05%
$141,046 $706,972
Apr 20, 11 AM $46.57
-0.14%
$139,603 $704,802
Apr 20, 10 AM $46.63
+0.31%
$139,768 $705,557
Apr 20, 9 AM $46.49
-0.06%
$139,367 $704,618
Apr 20, 8 AM $46.52
+0.26%
$139,454 $705,043
Apr 20, 7 AM $46.4
+0.64%
$139,088 $704,422
Apr 20, 6 AM $46.11
-0.27%
$138,210 $703,686
Apr 20, 5 AM $46.23
+0.18%
$138,590 $703,213
Apr 20, 4 AM $46.16
-1.14%
$138,359 $704,398
Apr 20, 3 AM $46.69
+0.14%
$139,953 $703,845
Apr 20, 2 AM $46.62
+0.07%
$139,762 $704,616
Apr 20, 1 AM $46.59
+0.19%
$139,653 $705,025
Apr 20, 12 AM $46.5
-2.34%
$139,379 $704,811
Apr 19, 11 PM $47.73
-0.22%
$143,080 $700,138
Apr 19, 10 PM $47.92
+0.31%
$143,653 $700,427
Apr 19, 9 PM $47.79
-0.31%
$143,253 $699,795
Apr 19, 8 PM $47.8
+0.09%
$143,295 $700,227
Apr 19, 7 PM $47.8
+0.04%
$143,293 $699,882
Apr 19, 6 PM $47.85
+0.24%
$143,433 $701,935
Apr 19, 5 PM $47.87
+0.16%
$143,509 $703,336
Apr 19, 4 PM $47.81
+0.27%
$143,306 $701,989
Apr 19, 3 PM $47.67
-0.48%
$142,901 $701,533
Apr 19, 2 PM $47.92
+0.19%
$143,633 $700,105
Apr 19, 1 PM $47.82
-0.12%
$143,342 $700,623
Apr 19, 12 PM $47.9
+0.11%
$143,572 $699,990
Apr 19, 11 AM $47.84
+0.21%
$143,413 $700,458
Apr 19, 10 AM $47.74
-0.24%
$143,118 $700,655
Apr 19, 9 AM $47.86
-0.12%
$143,462 $699,287
Apr 19, 8 AM $47.92
-0.09%
$143,636 $698,919
Apr 19, 7 AM $47.96
+0.25%
$143,760 $699,771
Apr 19, 6 AM $47.84
-0.05%
$143,406 $698,764
Apr 19, 5 AM $47.86
+0.04%
$143,463 $698,949
Apr 19, 4 AM $47.84
+0.08%
$143,405 $698,778
Apr 19, 3 AM $47.8
-0.08%
$143,289 $698,918
Apr 19, 2 AM $47.85
+0.10%
$143,435 $699,221
Apr 19, 1 AM $47.81
+0.08%
$143,315 $699,973
Apr 19, 12 AM $47.77
-0.17%
$143,195 $700,642
Apr 18, 11 PM $47.84
+0.22%
$143,419 $700,477
Apr 18, 10 PM $47.74
-0.41%
$143,109 $702,109
Apr 18, 9 PM $47.83
+0.12%
$143,387 $703,322
Apr 18, 8 PM $47.77
-0.03%
$143,186 $703,283
Apr 18, 7 PM $47.83
+0.04%
$143,382 $703,184
Apr 18, 6 PM $47.81
-0.08%
$143,319 $702,367
Apr 18, 5 PM $47.85
+0.14%
$143,436 $702,420
Apr 18, 4 PM $47.89
+0.19%
$143,562 $704,185
Apr 18, 3 PM $47.83
+0.13%
$143,362 $706,100