Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $47.9
+0.32%
$143,577 $707,691
Apr 18, 1 PM $47.8
+0.04%
$143,298 $711,569
Apr 18, 12 PM $47.78
-0.05%
$143,236 $715,708
Apr 18, 11 AM $47.81
+0.20%
$143,311 $717,654
Apr 18, 10 AM $47.71
-0.04%
$143,025 $718,269
Apr 18, 9 AM $47.73
-0.25%
$143,070 $720,369
Apr 18, 8 AM $47.85
+0.32%
$143,420 $721,679
Apr 18, 7 AM $47.69
-0.10%
$142,947 $723,185
Apr 18, 6 AM $47.73
-0.17%
$143,087 $723,507
Apr 18, 5 AM $47.82
-0.02%
$143,339 $724,285
Apr 18, 4 AM $47.87
+0.22%
$143,498 $723,760
Apr 18, 3 AM $47.79
+0.05%
$143,254 $723,442
Apr 18, 2 AM $47.7
-0.26%
$142,993 $722,589
Apr 18, 1 AM $47.78
-0.21%
$143,236 $723,273
Apr 18, 12 AM $47.78
+0.17%
$143,225 $722,969
Apr 17, 11 PM $47.76
-0.32%
$143,178 $725,235
Apr 17, 10 PM $48.02
-0.04%
$143,939 $723,440
Apr 17, 9 PM $48.04
-0.06%
$144,001 $724,357
Apr 17, 8 PM $48.06
+0.12%
$144,066 $724,003
Apr 17, 7 PM $48.01
-0.18%
$143,914 $725,341
Apr 17, 6 PM $48.1
+0.65%
$144,177 $725,630
Apr 17, 5 PM $47.8
-0.63%
$143,279 $726,036
Apr 17, 4 PM $48.18
+0.24%
$144,430 $725,710
Apr 17, 3 PM $48.06
+0.60%
$144,059 $727,070
Apr 17, 2 PM $47.78
+0.09%
$143,239 $730,605
Apr 17, 1 PM $47.74
-2.23%
$143,101 $733,872
Apr 17, 12 PM $48.83
+2.16%
$146,369 $738,980
Apr 17, 11 AM $47.81
+0.55%
$143,315 $737,526
Apr 17, 10 AM $47.55
-0.29%
$142,530 $737,107
Apr 17, 9 AM $47.79
+0.34%
$143,269 $737,850
Apr 17, 8 AM $47.63
+0.88%
$142,778 $736,594
Apr 17, 7 AM $47.21
-0.08%
$141,510 $734,989
Apr 17, 6 AM $47.12
+0.01%
$141,241 $734,904
Apr 17, 5 AM $47.12
-0.01%
$141,258 $733,966
Apr 17, 4 AM $47.23
+0.35%
$141,561 $732,769
Apr 17, 3 AM $47.09
-0.38%
$141,164 $734,094
Apr 17, 2 AM $47.26
-0.13%
$141,660 $734,248
Apr 17, 1 AM $47.32
+0.09%
$141,847 $732,654
Apr 17, 12 AM $47.28
+0.15%
$141,727 $732,908
Apr 16, 11 PM $47.12
+0.20%
$141,250 $730,233
Apr 16, 10 PM $47.03
-0.93%
$140,965 $731,052
Apr 16, 9 PM $47.46
+0.13%
$142,254 $729,800
Apr 16, 8 PM $47.4
-0.22%
$142,074 $729,460
Apr 16, 7 PM $47.49
+0.80%
$142,341 $729,507
Apr 16, 6 PM $47.1
+1.17%
$141,198 $729,910
Apr 16, 5 PM $46.56
-0.22%
$139,554 $729,691
Apr 16, 4 PM $46.66
-0.89%
$139,882 $729,872
Apr 16, 3 PM $47.08
+3.70%
$141,115 $727,515
Apr 16, 2 PM $45.4
-2.26%
$136,083 $723,468
Apr 16, 1 PM $46.45
-5.66%
$139,233 $720,538