Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $46.45
-5.66%
$139,233 $720,538
Apr 16, 12 PM $49.27
-0.68%
$147,706 $716,749
Apr 16, 11 AM $49.46
+0.34%
$148,273 $716,903
Apr 16, 10 AM $49.3
-0.49%
$147,780 $717,123
Apr 16, 9 AM $49.61
+0.12%
$148,722 $716,795
Apr 16, 8 AM $49.5
+0.43%
$148,381 $718,025
Apr 16, 7 AM $49.29
-0.05%
$147,760 $719,424
Apr 16, 6 AM $49.28
+0.03%
$147,712 $719,762
Apr 16, 5 AM $49.29
+0.01%
$147,746 $721,044
Apr 16, 4 AM $49.28
+1.64%
$147,726 $725,504
Apr 16, 3 AM $48.48
-0.06%
$145,308 $722,215
Apr 16, 2 AM $48.5
+0.42%
$145,386 $722,883
Apr 16, 1 AM $48.3
-0.11%
$144,793 $726,613
Apr 16, 12 AM $48.35
-0.43%
$144,922 $726,890
Apr 15, 11 PM $48.55
+0.00%
$145,539 $728,465
Apr 15, 10 PM $48.55
+0.64%
$145,530 $727,513
Apr 15, 9 PM $48.24
-0.37%
$144,606 $727,756
Apr 15, 8 PM $48.42
-0.28%
$145,146 $728,536
Apr 15, 7 PM $48.56
+2.99%
$145,554 $728,967
Apr 15, 6 PM $47.15
+1.17%
$141,331 $727,482
Apr 15, 5 PM $46.61
+0.44%
$139,723 $726,616
Apr 15, 4 PM $46.41
-0.60%
$139,118 $724,484
Apr 15, 3 PM $46.71
-1.48%
$140,026 $725,561
Apr 15, 2 PM $47.25
-0.61%
$141,627 $727,271
Apr 15, 1 PM $47.32
+1.10%
$141,855 $731,482
Apr 15, 12 PM $46.81
+0.01%
$140,317 $732,172
Apr 15, 11 AM $46.79
+0.81%
$140,262 $732,209
Apr 15, 10 AM $46.51
-0.67%
$139,432 $731,830
Apr 15, 9 AM $46.8
-0.77%
$140,286 $731,716
Apr 15, 8 AM $47.15
+2.09%
$141,346 $731,990
Apr 15, 7 AM $46.27
+0.50%
$138,691 $731,229
Apr 15, 6 AM $46.04
-0.50%
$137,998 $731,263
Apr 15, 5 AM $46.27
-1.61%
$138,694 $731,034
Apr 15, 4 AM $47.03
+0.31%
$140,968 $727,804
Apr 15, 3 AM $46.89
-0.32%
$140,542 $728,402
Apr 15, 2 AM $47.04
-1.51%
$140,996 $727,840
Apr 15, 1 AM $47.76
-0.24%
$143,165 $726,050
Apr 15, 12 AM $47.88
+1.46%
$143,513 $725,228
Apr 14, 11 PM $47.18
+0.07%
$141,436 $722,662
Apr 14, 10 PM $47.15
+0.01%
$141,347 $724,835
Apr 14, 9 PM $47.15
-0.59%
$141,339 $726,107
Apr 14, 8 PM $47.33
+0.52%
$141,874 $726,633
Apr 14, 7 PM $47.09
+0.07%
$141,156 $726,841
Apr 14, 6 PM $47.04
+0.20%
$141,012 $728,714
Apr 14, 5 PM $46.95
+0.86%
$140,747 $729,414
Apr 14, 4 PM $46.54
+1.00%
$139,508 $728,891
Apr 14, 3 PM $46.25
-1.40%
$138,631 $728,689
Apr 14, 2 PM $46.89
+1.81%
$140,567 $731,949
Apr 14, 1 PM $46.01
+3.05%
$137,922 $736,142
Apr 14, 12 PM $44.65
+0.09%
$133,840 $735,763