Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $39.28
-0.05%
$117,750 $704,497
Apr 12, 10 AM $39.3
-0.06%
$117,808 $703,054
Apr 12, 9 AM $39.32
+0.08%
$117,880 $702,753
Apr 12, 8 AM $39.29
-0.03%
$117,771 $703,496
Apr 12, 7 AM $39.3
+0.09%
$117,814 $703,472
Apr 12, 6 AM $39.28
-0.10%
$117,732 $702,613
Apr 12, 5 AM $39.31
+0.02%
$117,840 $702,235
Apr 12, 4 AM $39.3
+0.02%
$117,811 $701,838
Apr 12, 3 AM $39.3
+0.03%
$117,803 $700,748
Apr 12, 2 AM $39.28
+0.00%
$117,754 $702,146
Apr 12, 1 AM $39.28
+0.01%
$117,754 $701,894
Apr 12, 12 AM $39.28
-0.07%
$117,745 $701,751
Apr 11, 11 PM $39.31
+0.11%
$117,831 $701,871
Apr 11, 10 PM $39.26
-0.19%
$117,698 $701,398
Apr 11, 9 PM $39.3
+0.07%
$117,814 $701,487
Apr 11, 8 PM $39.27
-0.15%
$117,719 $701,666
Apr 11, 7 PM $39.29
-0.11%
$117,767 $702,160
Apr 11, 6 PM $39.31
-0.03%
$117,830 $703,988
Apr 11, 5 PM $39.34
+0.07%
$117,920 $708,005
Apr 11, 4 PM $39.3
+0.01%
$117,816 $707,317
Apr 11, 3 PM $39.3
-0.17%
$117,806 $712,991
Apr 11, 2 PM $39.36
+0.10%
$117,992 $717,641
Apr 11, 1 PM $39.33
+0.08%
$117,887 $724,730
Apr 11, 12 PM $39.3
-0.02%
$117,819 $729,586
Apr 11, 11 AM $39.31
+0.07%
$117,830 $730,092
Apr 11, 10 AM $39.28
-0.11%
$117,756 $733,585
Apr 11, 9 AM $39.33
+0.14%
$117,892 $734,393
Apr 11, 8 AM $39.27
-0.09%
$117,701 $734,782
Apr 11, 7 AM $39.3
+0.06%
$117,814 $733,415
Apr 11, 6 AM $39.28
-0.09%
$117,756 $734,163
Apr 11, 5 AM $39.32
+0.00%
$117,856 $733,892
Apr 11, 4 AM $39.32
+0.04%
$117,860 $735,333
Apr 11, 3 AM $39.31
+0.07%
$117,841 $736,135
Apr 11, 2 AM $39.29
-0.06%
$117,765 $734,637
Apr 11, 1 AM $39.31
+0.08%
$117,841 $735,870
Apr 11, 12 AM $39.29
-0.04%
$117,761 $736,023
Apr 10, 11 PM $39.31
+0.03%
$117,829 $738,788
Apr 10, 10 PM $39.3
+0.01%
$117,799 $739,027
Apr 10, 9 PM $39.29
-0.04%
$117,786 $739,022
Apr 10, 8 PM $39.3
-0.10%
$117,805 $739,567
Apr 10, 7 PM $39.35
-0.57%
$117,949 $739,016
Apr 10, 6 PM $39.58
+0.49%
$118,650 $739,428
Apr 10, 5 PM $39.39
+0.76%
$118,069 $735,986
Apr 10, 4 PM $39.09
-0.98%
$117,184 $736,234
Apr 10, 3 PM $39.49
-0.80%
$118,364 $733,620
Apr 10, 2 PM $39.81
+1.61%
$119,343 $733,456
Apr 10, 1 PM $39.17
+4.19%
$117,426 $732,940
Apr 10, 12 PM $37.59
-0.55%
$112,690 $727,765
Apr 10, 11 AM $37.79
+1.70%
$113,293 $727,876
Apr 10, 10 AM $37.17
+0.15%
$111,410 $726,376