Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $37.17
+0.15%
$111,410 $726,376
Apr 10, 9 AM $37.11
-0.11%
$111,254 $727,855
Apr 10, 8 AM $37.16
-0.02%
$111,385 $728,077
Apr 10, 7 AM $37.17
+0.13%
$111,410 $729,668
Apr 10, 6 AM $37.12
-0.04%
$111,270 $729,576
Apr 10, 5 AM $37.13
+0.00%
$111,311 $730,014
Apr 10, 4 AM $37.13
+0.00%
$111,308 $729,513
Apr 10, 3 AM $37.13
+0.09%
$111,295 $729,684
Apr 10, 2 AM $37.1
-0.15%
$111,207 $730,161
Apr 10, 1 AM $37.13
+0.56%
$111,306 $730,344
Apr 10, 12 AM $36.92
-0.74%
$110,685 $728,390
Apr 9, 11 PM $37.08
-0.29%
$111,158 $727,648
Apr 9, 10 PM $37.16
+0.13%
$111,376 $728,842
Apr 9, 9 PM $37.1
-0.11%
$111,220 $728,042
Apr 9, 8 PM $37.14
+0.33%
$111,339 $727,446
Apr 9, 7 PM $37.02
-0.41%
$110,976 $728,965
Apr 9, 6 PM $37.18
-0.47%
$111,439 $729,693
Apr 9, 5 PM $37.35
+0.00%
$111,970 $731,635
Apr 9, 4 PM $37.36
-0.69%
$111,987 $731,808
Apr 9, 3 PM $37.62
+4.09%
$112,767 $730,357
Apr 9, 2 PM $36.14
-0.12%
$108,332 $726,694
Apr 9, 1 PM $36.18
-1.64%
$108,458 $724,592
Apr 9, 12 PM $36.79
-0.57%
$110,272 $727,190
Apr 9, 11 AM $37.14
+0.15%
$111,323 $728,795
Apr 9, 10 AM $37.07
+1.92%
$111,118 $727,803
Apr 9, 9 AM $36.38
+0.51%
$109,049 $725,133
Apr 9, 8 AM $36.19
+0.14%
$108,488 $723,648
Apr 9, 7 AM $36.14
-0.26%
$108,346 $724,264
Apr 9, 6 AM $36.24
+0.11%
$108,628 $722,939
Apr 9, 5 AM $36.2
-0.03%
$108,507 $723,126
Apr 9, 4 AM $36.21
+0.04%
$108,538 $722,130
Apr 9, 3 AM $36.24
+0.07%
$108,618 $721,275
Apr 9, 2 AM $36.24
+0.24%
$108,638 $721,986
Apr 9, 1 AM $36.1
-0.45%
$108,222 $721,869
Apr 9, 12 AM $36.36
-0.85%
$108,997 $722,395
Apr 8, 11 PM $36.71
+0.10%
$110,052 $721,028
Apr 8, 10 PM $36.72
+0.01%
$110,076 $723,964
Apr 8, 9 PM $36.71
+0.03%
$110,036 $730,515
Apr 8, 8 PM $36.69
-0.07%
$109,992 $732,144
Apr 8, 7 PM $36.71
+1.18%
$110,034 $730,762
Apr 8, 6 PM $36.44
-1.62%
$109,221 $731,678
Apr 8, 5 PM $37.05
-0.55%
$111,075 $731,427
Apr 8, 4 PM $37.25
-0.20%
$111,660 $734,629
Apr 8, 3 PM $37.32
+2.81%
$111,880 $736,863
Apr 8, 2 PM $36.3
-2.81%
$108,823 $734,397
Apr 8, 1 PM $37.35
-4.82%
$111,960 $738,164
Apr 8, 12 PM $39.24
+1.06%
$117,635 $740,839
Apr 8, 11 AM $38.83
+0.69%
$116,382 $739,941
Apr 8, 10 AM $38.58
+0.10%
$115,649 $739,589
Apr 8, 9 AM $38.54
-0.09%
$115,535 $740,655