Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 9 AM | $38.54 | -0.09% | ||
| Apr 8, 8 AM | $38.58 | +0.60% | ||
| Apr 8, 7 AM | $38.35 | -0.07% | ||
| Apr 8, 6 AM | $38.38 | +0.00% | ||
| Apr 8, 5 AM | $38.35 | +0.48% | ||
| Apr 8, 4 AM | $38.18 | -0.03% | ||
| Apr 8, 3 AM | $38.19 | +0.04% | ||
| Apr 8, 2 AM | $38.17 | +0.05% | ||
| Apr 8, 1 AM | $38.15 | -0.04% | ||
| Apr 8, 12 AM | $38.17 | +0.07% | ||
| Apr 7, 11 PM | $38.14 | +1.07% | ||
| Apr 7, 10 PM | $37.72 | +4.49% | ||
| Apr 7, 9 PM | $36.1 | +1.37% | ||
| Apr 7, 8 PM | $35.61 | +0.30% | ||
| Apr 7, 7 PM | $35.5 | +2.11% | ||
| Apr 7, 6 PM | $34.77 | -0.27% | ||
| Apr 7, 5 PM | $34.86 | -0.61% | ||
| Apr 7, 4 PM | $35.08 | +1.00% | ||
| Apr 7, 3 PM | $34.73 | +1.91% | ||
| Apr 7, 2 PM | $34.08 | +0.80% | ||
| Apr 7, 1 PM | $33.83 | -1.61% | ||
| Apr 7, 12 PM | $34.38 | -0.94% | ||
| Apr 7, 11 AM | $34.68 | -0.02% | ||
| Apr 7, 10 AM | $34.71 | -0.58% | ||
| Apr 7, 9 AM | $34.91 | +0.14% | ||
| Apr 7, 8 AM | $34.85 | +0.05% | ||
| Apr 7, 7 AM | $34.83 | -0.05% | ||
| Apr 7, 6 AM | $34.82 | -0.10% | ||
| Apr 7, 5 AM | $34.83 | -0.31% | ||
| Apr 7, 4 AM | $34.88 | +0.08% | ||
| Apr 7, 3 AM | $34.84 | -0.15% | ||
| Apr 7, 2 AM | $34.86 | +0.20% | ||
| Apr 7, 1 AM | $34.82 | -0.69% | ||
| Apr 7, 12 AM | $35.06 | -0.03% | ||
| Apr 6, 11 PM | $35.08 | +0.10% | ||
| Apr 6, 10 PM | $35.04 | -0.09% | ||
| Apr 6, 9 PM | $35.07 | +0.01% | ||
| Apr 6, 8 PM | $35.07 | +0.07% | ||
| Apr 6, 7 PM | $35.04 | -0.47% | ||
| Apr 6, 6 PM | $35.21 | +1.52% | ||
| Apr 6, 5 PM | $34.68 | -1.02% | ||
| Apr 6, 4 PM | $35.04 | +0.35% | ||
| Apr 6, 3 PM | $34.91 | +0.13% | ||
| Apr 6, 2 PM | $34.87 | -1.28% | ||
| Apr 6, 1 PM | $35.33 | -0.22% | ||
| Apr 6, 12 PM | $35.41 | -0.39% | ||
| Apr 6, 11 AM | $35.55 | -0.09% | ||
| Apr 6, 10 AM | $35.58 | -0.65% | ||
| Apr 6, 9 AM | $35.81 | +0.02% | ||
| Apr 6, 8 AM | $35.79 | +1.66% | ||